15344 建滔汇丰七二购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 52.650 | 0 | |||||||
| 27/08/2026 | 53.150 | 0 | 2,420,000 | 3.030 | 200,000 | 0.047 | 20,000 | 0.046 | |
| 26/08/2026 | 49.580 | 0 | 2,600,000 | 3.250 | 30,000 | 0.041 | 120,000 | 0.040 | |
| 25/08/2026 | 50.950 | 0 | 2,510,000 | 3.140 | 400,000 | 0.042 | |||
| 24/08/2026 | 45.580 | 0 | 2,910,000 | 3.640 | 400,000 | 0.036 | |||
| 21/08/2026 | 46.800 | 0 | 2,510,000 | 3.140 | 400,000 | 0.040 | |||
| 20/08/2026 | 45.520 | 0 | 2,910,000 | 3.640 | |||||
| 19/08/2026 | 45.720 | 0 | 2,910,000 | 3.640 | 110,000 | 0.039 | 830,000 | 0.037 | |
| 18/08/2026 | 48.820 | 0 | 2,190,000 | 2.740 | 30,000 | 0.043 | 80,000 | 0.044 | |
| 17/08/2026 | 51.250 | 0 | 2,140,000 | 2.680 | 350,000 | 0.047 | 40,000 | 0.051 | |
| 14/08/2026 | 47.840 | 0 | 2,450,000 | 3.060 | 510,000 | 0.044 | 1,480,000 | 0.043 | |
| 13/08/2026 | 45.840 | 0 | 1,480,000 | 1.850 | 500,000 | 0.045 | 10,000 | 0.039 | |
| 12/08/2026 | 46.980 | 0 | 1,970,000 | 2.460 | 3,000,000 | 0.037 | |||
| 11/08/2026 | 44.820 | 0 | 4,970,000 | 6.210 | 3,000,000 | 0.036 | |||
| 10/08/2026 | 44.840 | 0 | 1,970,000 | 2.460 | 1,400,000 | 0.035 | |||
| 07/08/2026 | 47.140 | 0 | 570,000 | 0.710 | 430,000 | 0.040 | |||
| 06/08/2026 | 44.340 | 0 | 1,000,000 | 1.250 | 2,000,000 | 0.036 | |||
| 05/08/2026 | 44.740 | 0 | 3,000,000 | 3.750 | 300,000 | 0.036 | 1,000,000 | 0.037 | |
| 04/08/2026 | 42.040 | 0 | 2,300,000 | 2.880 | 610,000 | 0.034 | 500,000 | 0.034 | |
| 03/08/2026 | 41.240 | 0 | 2,410,000 | 3.010 | 1,400,000 | 0.030 | 750,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |