15344 美团摩通五十购Ｂ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 144.400 | 20,000 | 100,000 | 0.050 | 10,000 | 0.052 | 10,000 | 0.053 |
| 04/06/2025 | 0.044 | 140.700 | 0 | 100,000 | 0.050 | ||||
| 03/06/2025 | 0.039 | 136.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.041 | ||
| 02/06/2025 | 0.037 | 135.700 | 100,000 | 200,000 | 0.100 | 100,000 | 0.037 | ||
| 30/05/2025 | 0.042 | 138.000 | 180,000 | 100,000 | 0.050 | 90,000 | 0.042 | 90,000 | 0.041 |
| 29/05/2025 | 0.047 | 140.100 | 540,000 | 100,000 | 0.050 | 270,000 | 0.041 | 270,000 | 0.039 |
| 28/05/2025 | 0.032 | 131.400 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.033 | 132.100 | 140,000 | 100,000 | 0.050 | 20,000 | 0.032 | 120,000 | 0.029 |
| 26/05/2025 | 0.033 | 129.400 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.035 |
| 23/05/2025 | 0.043 | 136.900 | 120,000 | 0 | 0.000 | 110,000 | 0.043 | 10,000 | 0.048 |
| 22/05/2025 | 0.047 | 136.000 | 0 | 100,000 | 0.050 | ||||
| 21/05/2025 | 0.050 | 137.300 | 0 | 100,000 | 0.050 | ||||
| 20/05/2025 | 0.050 | 136.400 | 0 | 100,000 | 0.050 | ||||
| 19/05/2025 | 0.047 | 134.400 | 0 | 100,000 | 0.050 | ||||
| 16/05/2025 | 0.043 | 131.400 | 0 | 100,000 | 0.050 | ||||
| 15/05/2025 | 0.048 | 135.400 | 500,000 | 100,000 | 0.050 | 500,000 | 0.048 | ||
| 14/05/2025 | 0.056 | 139.400 | 0 | 600,000 | 0.300 | ||||
| 13/05/2025 | 0.054 | 137.400 | 0 | 600,000 | 0.300 | ||||
| 12/05/2025 | 0.068 | 144.500 | 0 | 600,000 | 0.300 | ||||
| 09/05/2025 | 0.062 | 141.000 | 500,000 | 600,000 | 0.300 | 500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |