15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 96.000 | 630,000 | 160,000 | 0.229 | 315,000 | 0.117 | 315,000 | 0.117 |
| 03/09/2025 | 0.123 | 94.000 | 47,990,000 | 160,000 | 0.229 | 23,940,000 | 0.123 | 24,050,000 | 0.123 |
| 02/09/2025 | 0.133 | 91.450 | 1,095,000 | 50,000 | 0.071 | 550,000 | 0.131 | 545,000 | 0.131 |
| 01/09/2025 | 0.129 | 92.850 | 895,000 | 55,000 | 0.079 | 435,000 | 0.128 | 460,000 | 0.128 |
| 29/08/2025 | 0.139 | 89.400 | 860,000 | 30,000 | 0.043 | 425,000 | 0.140 | 435,000 | 0.141 |
| 28/08/2025 | 0.150 | 86.600 | 1,055,000 | 20,000 | 0.029 | 540,000 | 0.149 | 515,000 | 0.149 |
| 27/08/2025 | 0.146 | 87.700 | 550,000 | 45,000 | 0.064 | 275,000 | 0.140 | 275,000 | 0.140 |
| 26/08/2025 | 0.141 | 89.350 | 770,000 | 45,000 | 0.064 | 385,000 | 0.138 | 385,000 | 0.140 |
| 25/08/2025 | 0.139 | 91.000 | 61,185,000 | 45,000 | 0.064 | 30,580,000 | 0.139 | 30,605,000 | 0.139 |
| 22/08/2025 | 0.157 | 85.650 | 460,000 | 20,000 | 0.029 | 230,000 | 0.157 | 230,000 | 0.159 |
| 21/08/2025 | 0.158 | 85.000 | 1,060,000 | 20,000 | 0.029 | 530,000 | 0.157 | 530,000 | 0.157 |
| 20/08/2025 | 0.152 | 87.250 | 360,000 | 20,000 | 0.029 | 180,000 | 0.152 | 180,000 | 0.153 |
| 19/08/2025 | 0.150 | 87.900 | 270,000 | 20,000 | 0.029 | 135,000 | 0.151 | 135,000 | 0.154 |
| 18/08/2025 | 0.151 | 87.900 | 1,310,000 | 20,000 | 0.029 | 655,000 | 0.147 | 655,000 | 0.147 |
| 15/08/2025 | 0.156 | 87.050 | 670,000 | 20,000 | 0.029 | 335,000 | 0.156 | 335,000 | 0.156 |
| 14/08/2025 | 0.153 | 87.950 | 1,310,000 | 20,000 | 0.029 | 655,000 | 0.149 | 655,000 | 0.149 |
| 13/08/2025 | 0.153 | 88.150 | 1,030,000 | 20,000 | 0.029 | 515,000 | 0.155 | 515,000 | 0.156 |
| 12/08/2025 | 0.166 | 84.650 | 200,000 | 20,000 | 0.029 | 100,000 | 0.166 | 100,000 | 0.165 |
| 11/08/2025 | 0.162 | 85.800 | 1,530,000 | 20,000 | 0.029 | 765,000 | 0.161 | 765,000 | 0.161 |
| 08/08/2025 | 0.163 | 85.650 | 170,000 | 20,000 | 0.029 | 85,000 | 0.164 | 85,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |