15330 建行汇丰五九购Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 7.300 | 2,983,000 | 645,000 | 0.810 | 1,708,000 | 0.085 | 1,250,000 | 0.083 |
| 04/06/2025 | 0.078 | 7.220 | 1,866,000 | 1,103,000 | 1.380 | 993,000 | 0.078 | 873,000 | 0.076 |
| 03/06/2025 | 0.070 | 7.160 | 4,410,000 | 1,223,000 | 1.530 | 1,999,000 | 0.065 | 2,178,000 | 0.062 |
| 02/06/2025 | 0.047 | 6.920 | 5,520,000 | 1,044,000 | 1.310 | 2,777,000 | 0.038 | 2,743,000 | 0.038 |
| 30/05/2025 | 0.056 | 7.040 | 2,136,000 | 1,078,000 | 1.350 | 1,068,000 | 0.055 | 1,068,000 | 0.055 |
| 29/05/2025 | 0.059 | 7.020 | 3,831,000 | 1,078,000 | 1.350 | 1,979,000 | 0.053 | 1,852,000 | 0.053 |
| 28/05/2025 | 0.057 | 7.000 | 4,789,000 | 1,205,000 | 1.510 | 2,342,000 | 0.063 | 2,447,000 | 0.064 |
| 27/05/2025 | 0.071 | 7.010 | 4,062,000 | 1,100,000 | 1.380 | 1,831,000 | 0.070 | 2,231,000 | 0.070 |
| 26/05/2025 | 0.073 | 7.020 | 1,392,000 | 700,000 | 0.880 | 696,000 | 0.077 | 696,000 | 0.077 |
| 23/05/2025 | 0.075 | 7.030 | 1,300,000 | 700,000 | 0.880 | 650,000 | 0.080 | 650,000 | 0.079 |
| 22/05/2025 | 0.074 | 6.970 | 300,000 | 700,000 | 0.880 | 150,000 | 0.074 | 150,000 | 0.074 |
| 21/05/2025 | 0.075 | 6.970 | 0 | 700,000 | 0.880 | ||||
| 20/05/2025 | 0.074 | 6.930 | 0 | 700,000 | 0.880 | ||||
| 19/05/2025 | 0.068 | 6.850 | 585,000 | 700,000 | 0.880 | 20,000 | 0.066 | 565,000 | 0.070 |
| 16/05/2025 | 0.084 | 6.920 | 90,000 | 155,000 | 0.190 | 90,000 | 0.083 | ||
| 15/05/2025 | 0.088 | 6.930 | 158,000 | 245,000 | 0.310 | 138,000 | 0.092 | 20,000 | 0.088 |
| 14/05/2025 | 0.083 | 6.900 | 150,000 | 363,000 | 0.450 | 84,000 | 0.082 | 66,000 | 0.084 |
| 13/05/2025 | 0.069 | 6.760 | 80,000 | 381,000 | 0.480 | 80,000 | 0.070 | ||
| 12/05/2025 | 0.068 | 6.750 | 267,000 | 461,000 | 0.580 | 207,000 | 0.069 | 60,000 | 0.068 |
| 09/05/2025 | 0.060 | 6.650 | 1,164,000 | 608,000 | 0.760 | 1,030,000 | 0.063 | 134,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |