15328 小米法兴五九购Ｅ (认购证)
按盘价 
0.158 +0.021 (+15.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.137 | 51.600 | 604,000 | 37,994,000 | 47.492 | 604,000 | 0.112 | ||
| 30/05/2025 | 0.121 | 50.950 | 260,000 | 37,390,000 | 46.738 | ||||
| 29/05/2025 | 0.139 | 51.700 | 4,000 | 37,390,000 | 46.738 | ||||
| 28/05/2025 | 0.145 | 51.750 | 1,420,000 | 37,390,000 | 46.738 | 1,322,000 | 0.162 | ||
| 27/05/2025 | 0.162 | 51.550 | 2,192,000 | 38,712,000 | 48.390 | 1,786,000 | 0.151 | ||
| 26/05/2025 | 0.165 | 51.300 | 454,000 | 40,498,000 | 50.622 | 40,000 | 0.165 | ||
| 23/05/2025 | 0.198 | 53.000 | 2,818,000 | 40,538,000 | 50.672 | 1,832,000 | 0.210 | ||
| 22/05/2025 | 0.222 | 53.200 | 976,000 | 42,370,000 | 52.962 | 976,000 | 0.223 | ||
| 21/05/2025 | 0.247 | 54.450 | 658,000 | 43,346,000 | 54.182 | 564,000 | 0.241 | 4,000 | 0.285 |
| 20/05/2025 | 0.260 | 54.800 | 1,650,000 | 43,906,000 | 54.882 | 930,000 | 0.255 | ||
| 19/05/2025 | 0.200 | 52.350 | 372,000 | 42,976,000 | 53.720 | ||||
| 16/05/2025 | 0.172 | 51.000 | 104,000 | 42,976,000 | 53.720 | ||||
| 15/05/2025 | 0.154 | 50.150 | 218,000 | 42,976,000 | 53.720 | ||||
| 14/05/2025 | 0.161 | 50.400 | 1,156,000 | 42,976,000 | 53.720 | 756,000 | 0.146 | 30,000 | 0.155 |
| 13/05/2025 | 0.139 | 48.650 | 796,000 | 43,702,000 | 54.628 | 776,000 | 0.140 | 20,000 | 0.148 |
| 12/05/2025 | 0.179 | 50.600 | 2,232,000 | 44,458,000 | 55.573 | 2,232,000 | 0.157 | ||
| 09/05/2025 | 0.188 | 51.350 | 612,000 | 42,226,000 | 52.782 | 612,000 | 0.187 | ||
| 08/05/2025 | 0.181 | 50.800 | 312,000 | 41,614,000 | 52.018 | 312,000 | 0.164 | ||
| 07/05/2025 | 0.172 | 50.100 | 4,308,000 | 41,302,000 | 51.628 | 4,308,000 | 0.193 | ||
| 06/05/2025 | 0.197 | 51.550 | 110,000 | 36,994,000 | 46.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |