15326 阿里花旗六六购Ｂ (认购证)
按盘价 
0.182 +0.019 (+11.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.163 | 164.600 | 0 | 11,570,000 | 11.570 | ||||
| 22/10/2025 | 0.154 | 161.900 | 2,890,000 | 11,570,000 | 11.570 | 2,520,000 | 0.155 | ||
| 21/10/2025 | 0.172 | 165.100 | 4,010,000 | 14,090,000 | 14.090 | 1,720,000 | 0.176 | 50,000 | 0.179 |
| 20/10/2025 | 0.158 | 161.900 | 17,750,000 | 15,760,000 | 15.760 | 8,910,000 | 0.157 | 8,460,000 | 0.154 |
| 17/10/2025 | 0.131 | 154.400 | 12,580,000 | 16,210,000 | 16.210 | 10,170,000 | 0.141 | ||
| 16/10/2025 | 0.158 | 161.200 | 2,450,000 | 6,040,000 | 6.040 | 2,390,000 | 0.167 | ||
| 15/10/2025 | 0.160 | 161.600 | 60,060,000 | 8,430,000 | 8.430 | 28,030,000 | 0.157 | 30,600,000 | 0.155 |
| 14/10/2025 | 0.141 | 155.600 | 35,820,000 | 5,860,000 | 5.860 | 15,910,000 | 0.143 | 18,510,000 | 0.143 |
| 13/10/2025 | 0.170 | 162.600 | 17,230,000 | 3,260,000 | 3.260 | 7,790,000 | 0.159 | 7,670,000 | 0.160 |
| 10/10/2025 | 0.179 | 165.400 | 75,950,000 | 3,380,000 | 3.380 | 36,120,000 | 0.190 | 38,230,000 | 0.190 |
| 09/10/2025 | 0.222 | 173.300 | 31,160,000 | 1,270,000 | 1.270 | 14,950,000 | 0.234 | 14,800,000 | 0.232 |
| 08/10/2025 | 0.243 | 177.600 | 14,580,000 | 1,420,000 | 1.420 | 7,370,000 | 0.237 | 6,340,000 | 0.237 |
| 06/10/2025 | 0.265 | 180.500 | 770,000 | 2,450,000 | 2.450 | 220,000 | 0.265 | 530,000 | 0.270 |
| 03/10/2025 | 0.290 | 185.100 | 1,280,000 | 2,140,000 | 2.140 | 1,170,000 | 0.287 | ||
| 02/10/2025 | 0.295 | 183.100 | 500,000 | 970,000 | 0.970 | 50,000 | 0.280 | 450,000 | 0.297 |
| 30/09/2025 | 0.260 | 177.000 | 10,120,000 | 570,000 | 0.570 | 8,040,000 | 0.244 | 1,540,000 | 0.248 |
| 29/09/2025 | 0.225 | 173.400 | 90,790,000 | 7,070,000 | 7.070 | 45,010,000 | 0.224 | 43,140,000 | 0.223 |
| 26/09/2025 | 0.194 | 166.500 | 92,420,000 | 8,940,000 | 8.940 | 42,150,000 | 0.207 | 43,580,000 | 0.205 |
| 25/09/2025 | 0.221 | 172.000 | 82,630,000 | 7,510,000 | 7.510 | 34,380,000 | 0.240 | 40,770,000 | 0.237 |
| 24/09/2025 | 0.242 | 174.000 | 65,240,000 | 1,120,000 | 1.120 | 29,050,000 | 0.206 | 28,470,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |