15326 阿里花旗六六购Ｂ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.069 | 114.600 | 0 | 620,000 | 0.620 | ||||
| 03/06/2025 | 0.067 | 113.900 | 0 | 620,000 | 0.620 | ||||
| 02/06/2025 | 0.061 | 113.200 | 0 | 620,000 | 0.620 | ||||
| 30/05/2025 | 0.061 | 113.900 | 0 | 620,000 | 0.620 | ||||
| 29/05/2025 | 0.073 | 118.100 | 0 | 620,000 | 0.620 | ||||
| 28/05/2025 | 0.057 | 115.700 | 70,000 | 620,000 | 0.620 | 70,000 | 0.060 | ||
| 27/05/2025 | 0.063 | 118.000 | 0 | 550,000 | 0.550 | ||||
| 26/05/2025 | 0.063 | 116.900 | 0 | 550,000 | 0.550 | ||||
| 23/05/2025 | 0.065 | 118.800 | 0 | 550,000 | 0.550 | ||||
| 22/05/2025 | 0.069 | 119.100 | 0 | 550,000 | 0.550 | ||||
| 21/05/2025 | 0.076 | 123.100 | 0 | 550,000 | 0.550 | ||||
| 20/05/2025 | 0.074 | 121.700 | 100,000 | 550,000 | 0.550 | 50,000 | 0.072 | 50,000 | 0.074 |
| 19/05/2025 | 0.072 | 119.200 | 0 | 550,000 | 0.550 | ||||
| 16/05/2025 | 0.083 | 123.400 | 1,000,000 | 550,000 | 0.550 | 250,000 | 0.077 | 750,000 | 0.078 |
| 15/05/2025 | 0.101 | 128.900 | 200,000 | 50,000 | 0.050 | 100,000 | 0.108 | 100,000 | 0.109 |
| 14/05/2025 | 0.106 | 130.400 | 1,000,000 | 50,000 | 0.050 | 500,000 | 0.098 | 500,000 | 0.101 |
| 13/05/2025 | 0.098 | 126.100 | 0 | 50,000 | 0.050 | ||||
| 12/05/2025 | 0.112 | 131.200 | 900,000 | 50,000 | 0.050 | 450,000 | 0.097 | 450,000 | 0.097 |
| 09/05/2025 | 0.094 | 123.600 | 1,100,000 | 50,000 | 0.050 | 550,000 | 0.111 | 550,000 | 0.111 |
| 08/05/2025 | 0.107 | 121.500 | 980,000 | 50,000 | 0.050 | 490,000 | 0.104 | 490,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |