15323 Ｓ金花旗六一沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 2,438.000 | 0 | 565,000 | 0.810 | ||||
| 04/06/2025 | 0.029 | 2,428.000 | 30,000 | 565,000 | 0.810 | 30,000 | 0.029 | ||
| 03/06/2025 | 0.031 | 2,427.000 | 2,500 | 535,000 | 0.760 | 2,500 | 0.031 | ||
| 02/06/2025 | 0.032 | 2,425.000 | 30,000 | 532,500 | 0.760 | 30,000 | 0.032 | ||
| 30/05/2025 | 0.039 | 2,383.000 | 0 | 502,500 | 0.720 | ||||
| 29/05/2025 | 0.040 | 2,375.000 | 240,000 | 502,500 | 0.720 | 120,000 | 0.041 | 120,000 | 0.042 |
| 28/05/2025 | 0.037 | 2,399.000 | 0 | 502,500 | 0.720 | ||||
| 27/05/2025 | 0.039 | 2,376.000 | 205,000 | 502,500 | 0.720 | 205,000 | 0.039 | ||
| 26/05/2025 | 0.035 | 2,408.000 | 1,200,000 | 297,500 | 0.430 | 1,200,000 | 0.034 | ||
| 23/05/2025 | 0.037 | 2,404.000 | 600,000 | 1,497,500 | 2.140 | 600,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 2,404.000 | 0 | 897,500 | 1.280 | ||||
| 21/05/2025 | 0.042 | 2,391.000 | 600,000 | 897,500 | 1.280 | 600,000 | 0.042 | ||
| 20/05/2025 | 0.052 | 2,326.000 | 0 | 297,500 | 0.430 | ||||
| 19/05/2025 | 0.052 | 2,330.000 | 0 | 297,500 | 0.430 | ||||
| 16/05/2025 | 0.057 | 2,306.000 | 0 | 297,500 | 0.430 | ||||
| 15/05/2025 | 0.070 | 2,253.000 | 100,000 | 297,500 | 0.430 | 20,000 | 0.072 | 80,000 | 0.072 |
| 14/05/2025 | 0.056 | 2,323.000 | 100,000 | 237,500 | 0.340 | 100,000 | 0.056 | ||
| 13/05/2025 | 0.054 | 2,340.000 | 75,000 | 337,500 | 0.480 | 75,000 | 0.056 | ||
| 12/05/2025 | 0.057 | 2,313.000 | 95,000 | 412,500 | 0.590 | 95,000 | 0.057 | ||
| 09/05/2025 | 0.049 | 2,388.000 | 220,000 | 317,500 | 0.450 | 220,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |