15321 中芯瑞银五九购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 42.250 | 6,750,000 | 53,525,000 | 53.520 | 2,525,000 | 0.038 | 3,150,000 | 0.036 |
| 04/06/2025 | 0.032 | 40.550 | 525,000 | 52,900,000 | 52.900 | 100,000 | 0.033 | 425,000 | 0.033 |
| 03/06/2025 | 0.032 | 40.500 | 1,150,000 | 52,575,000 | 52.580 | 900,000 | 0.032 | 100,000 | 0.032 |
| 02/06/2025 | 0.030 | 40.100 | 2,250,000 | 53,375,000 | 53.370 | 875,000 | 0.028 | 1,200,000 | 0.028 |
| 30/05/2025 | 0.032 | 40.550 | 2,025,000 | 53,050,000 | 53.050 | 375,000 | 0.033 | 1,375,000 | 0.033 |
| 29/05/2025 | 0.037 | 41.400 | 4,850,000 | 52,050,000 | 52.050 | 1,525,000 | 0.039 | 3,225,000 | 0.037 |
| 28/05/2025 | 0.035 | 40.800 | 3,325,000 | 50,350,000 | 50.350 | 1,125,000 | 0.036 | 2,050,000 | 0.038 |
| 27/05/2025 | 0.042 | 41.850 | 1,725,000 | 49,425,000 | 49.430 | 150,000 | 0.042 | 1,325,000 | 0.043 |
| 26/05/2025 | 0.045 | 42.150 | 3,900,000 | 48,250,000 | 48.250 | 1,875,000 | 0.049 | 1,825,000 | 0.047 |
| 23/05/2025 | 0.043 | 41.850 | 3,050,000 | 48,300,000 | 48.300 | 50,000 | 0.044 | 3,000,000 | 0.044 |
| 22/05/2025 | 0.044 | 41.800 | 3,775,000 | 45,350,000 | 45.350 | 2,350,000 | 0.045 | 1,425,000 | 0.045 |
| 21/05/2025 | 0.049 | 42.650 | 4,500,000 | 46,275,000 | 46.270 | 1,025,000 | 0.050 | 3,350,000 | 0.051 |
| 20/05/2025 | 0.052 | 43.000 | 2,250,000 | 43,950,000 | 43.950 | 1,800,000 | 0.054 | 375,000 | 0.053 |
| 19/05/2025 | 0.050 | 42.450 | 2,525,000 | 45,375,000 | 45.380 | 1,725,000 | 0.052 | 800,000 | 0.051 |
| 16/05/2025 | 0.048 | 41.700 | 3,600,000 | 46,300,000 | 46.300 | 2,525,000 | 0.048 | 1,075,000 | 0.048 |
| 15/05/2025 | 0.046 | 41.250 | 11,450,000 | 47,750,000 | 47.750 | 2,425,000 | 0.051 | 9,025,000 | 0.050 |
| 14/05/2025 | 0.055 | 42.700 | 11,200,000 | 41,150,000 | 41.150 | 1,775,000 | 0.055 | 8,650,000 | 0.055 |
| 13/05/2025 | 0.056 | 42.650 | 15,125,000 | 34,275,000 | 34.270 | 625,000 | 0.057 | 13,775,000 | 0.059 |
| 12/05/2025 | 0.067 | 44.450 | 7,775,000 | 21,125,000 | 21.120 | 4,350,000 | 0.062 | 2,725,000 | 0.061 |
| 09/05/2025 | 0.060 | 43.000 | 12,825,000 | 22,750,000 | 22.750 | 4,575,000 | 0.054 | 8,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |