15321 中芯瑞银五九购Ａ (认购证)
按盘价 
0.059 +0.015 (+34.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.044 | 50.250 | 17,475,000 | 34,525,000 | 34.520 | 5,675,000 | 0.047 | 7,250,000 | 0.047 |
| 23/07/2025 | 0.037 | 48.750 | 4,375,000 | 32,950,000 | 32.950 | 1,075,000 | 0.037 | 3,025,000 | 0.037 |
| 22/07/2025 | 0.037 | 48.550 | 10,075,000 | 31,000,000 | 31.000 | 5,250,000 | 0.038 | 2,100,000 | 0.038 |
| 21/07/2025 | 0.031 | 47.250 | 5,425,000 | 34,150,000 | 34.150 | 3,000,000 | 0.035 | 750,000 | 0.032 |
| 18/07/2025 | 0.032 | 47.100 | 3,050,000 | 36,400,000 | 36.400 | 1,875,000 | 0.032 | 625,000 | 0.032 |
| 17/07/2025 | 0.030 | 46.300 | 3,325,000 | 37,650,000 | 37.650 | 2,950,000 | 0.029 | 250,000 | 0.030 |
| 16/07/2025 | 0.027 | 45.400 | 4,375,000 | 40,350,000 | 40.350 | 1,575,000 | 0.029 | 1,075,000 | 0.030 |
| 15/07/2025 | 0.027 | 45.600 | 15,525,000 | 40,850,000 | 40.850 | 5,100,000 | 0.028 | 7,200,000 | 0.030 |
| 14/07/2025 | 0.033 | 46.450 | 4,025,000 | 38,750,000 | 38.750 | 1,225,000 | 0.034 | 1,600,000 | 0.035 |
| 11/07/2025 | 0.033 | 45.950 | 9,475,000 | 38,375,000 | 38.380 | 5,100,000 | 0.035 | 1,125,000 | 0.035 |
| 10/07/2025 | 0.029 | 44.950 | 3,450,000 | 42,350,000 | 42.350 | 1,050,000 | 0.029 | 1,925,000 | 0.030 |
| 09/07/2025 | 0.029 | 44.650 | 1,975,000 | 41,475,000 | 41.480 | 700,000 | 0.031 | 475,000 | 0.031 |
| 08/07/2025 | 0.036 | 45.650 | 6,950,000 | 41,700,000 | 41.700 | 5,225,000 | 0.033 | 375,000 | 0.031 |
| 07/07/2025 | 0.030 | 44.300 | 3,150,000 | 46,550,000 | 46.550 | 1,125,000 | 0.030 | 1,450,000 | 0.031 |
| 04/07/2025 | 0.029 | 43.950 | 7,300,000 | 46,225,000 | 46.230 | 2,175,000 | 0.030 | 3,625,000 | 0.026 |
| 03/07/2025 | 0.028 | 43.300 | 5,775,000 | 44,775,000 | 44.770 | 2,000,000 | 0.030 | 1,400,000 | 0.031 |
| 02/07/2025 | 0.029 | 43.550 | 4,625,000 | 45,375,000 | 45.380 | 1,750,000 | 0.031 | 2,100,000 | 0.031 |
| 30/06/2025 | 0.035 | 44.700 | 14,725,000 | 45,025,000 | 45.020 | 5,325,000 | 0.048 | 2,300,000 | 0.043 |
| 27/06/2025 | 0.038 | 44.850 | 2,350,000 | 48,050,000 | 48.050 | 375,000 | 0.041 | 375,000 | 0.042 |
| 26/06/2025 | 0.036 | 44.500 | 7,850,000 | 48,050,000 | 48.050 | 4,000,000 | 0.039 | 1,425,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |