15312 华虹中银六四购Ｂ (认购证)
按盘价 
0.500 -0.120 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.620 | 122.700 | 1,915,000 | 5,430,000 | 7.757 | 1,275,000 | 0.546 | 225,000 | 0.590 |
| 27/01/2026 | 0.495 | 114.200 | 1,360,000 | 6,480,000 | 9.257 | 830,000 | 0.466 | 195,000 | 0.434 |
| 26/01/2026 | 0.455 | 111.200 | 360,000 | 7,115,000 | 10.164 | 110,000 | 0.448 | 160,000 | 0.443 |
| 23/01/2026 | 0.445 | 109.800 | 365,000 | 7,065,000 | 10.093 | 355,000 | 0.429 | 10,000 | 0.400 |
| 22/01/2026 | 0.425 | 109.200 | 1,310,000 | 7,410,000 | 10.586 | 330,000 | 0.438 | 625,000 | 0.432 |
| 21/01/2026 | 0.390 | 105.800 | 885,000 | 7,115,000 | 10.164 | 445,000 | 0.383 | 440,000 | 0.374 |
| 20/01/2026 | 0.320 | 100.600 | 2,120,000 | 7,120,000 | 10.171 | 605,000 | 0.311 | 1,155,000 | 0.308 |
| 19/01/2026 | 0.350 | 102.600 | 5,770,000 | 6,570,000 | 9.386 | 685,000 | 0.364 | 4,700,000 | 0.356 |
| 16/01/2026 | 0.405 | 106.800 | 1,925,000 | 2,555,000 | 3.650 | 835,000 | 0.341 | 780,000 | 0.343 |
| 15/01/2026 | 0.320 | 99.450 | 65,660,000 | 2,610,000 | 3.729 | 35,325,000 | 0.249 | 29,990,000 | 0.246 |
| 14/01/2026 | 0.255 | 93.550 | 76,560,000 | 7,945,000 | 11.350 | 35,325,000 | 0.248 | 40,815,000 | 0.250 |
| 13/01/2026 | 0.212 | 89.700 | 95,095,000 | 2,455,000 | 3.507 | 47,135,000 | 0.222 | 47,275,000 | 0.222 |
| 12/01/2026 | 0.233 | 91.550 | 72,815,000 | 2,315,000 | 3.307 | 36,150,000 | 0.227 | 36,580,000 | 0.226 |
| 09/01/2026 | 0.235 | 91.250 | 57,110,000 | 1,885,000 | 2.693 | 28,810,000 | 0.232 | 28,240,000 | 0.232 |
| 08/01/2026 | 0.237 | 91.650 | 48,465,000 | 2,455,000 | 3.507 | 24,035,000 | 0.245 | 24,405,000 | 0.244 |
| 07/01/2026 | 0.226 | 89.300 | 55,740,000 | 2,085,000 | 2.979 | 28,350,000 | 0.207 | 27,350,000 | 0.206 |
| 06/01/2026 | 0.180 | 85.050 | 40,055,000 | 3,085,000 | 4.407 | 20,885,000 | 0.195 | 18,985,000 | 0.196 |
| 05/01/2026 | 0.179 | 84.000 | 32,535,000 | 4,985,000 | 7.121 | 16,250,000 | 0.171 | 16,225,000 | 0.170 |
| 02/01/2026 | 0.153 | 81.300 | 41,980,000 | 5,010,000 | 7.157 | 23,840,000 | 0.159 | 17,760,000 | 0.160 |
| 31/12/2025 | 0.112 | 74.300 | 10,795,000 | 11,090,000 | 15.843 | 5,285,000 | 0.123 | 5,460,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |