15298 光环麦银六一购Ａ (认购证)
按盘价 
0.154 -0.021 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.175 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 28/10/2025 | 0.176 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 27/10/2025 | 0.176 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 24/10/2025 | 0.172 | 4.880 | 0 | 695,000 | 1.751 | ||||
| 23/10/2025 | 0.170 | 4.840 | 0 | 695,000 | 1.751 | ||||
| 22/10/2025 | 0.177 | 4.890 | 0 | 695,000 | 1.751 | ||||
| 21/10/2025 | 0.185 | 4.930 | 5,000 | 695,000 | 1.751 | 5,000 | 0.189 | ||
| 20/10/2025 | 0.189 | 4.980 | 0 | 690,000 | 1.738 | ||||
| 17/10/2025 | 0.179 | 4.880 | 40,000 | 690,000 | 1.738 | 40,000 | 0.183 | ||
| 16/10/2025 | 0.188 | 4.960 | 5,000 | 730,000 | 1.839 | 5,000 | 0.177 | ||
| 15/10/2025 | 0.175 | 4.850 | 0 | 725,000 | 1.827 | ||||
| 14/10/2025 | 0.156 | 4.700 | 80,000 | 725,000 | 1.827 | 80,000 | 0.160 | ||
| 13/10/2025 | 0.143 | 4.640 | 0 | 645,000 | 1.625 | ||||
| 10/10/2025 | 0.133 | 4.580 | 0 | 645,000 | 1.625 | ||||
| 09/10/2025 | 0.143 | 4.680 | 25,000 | 645,000 | 1.625 | 10,000 | 0.129 | 5,000 | 0.143 |
| 08/10/2025 | 0.114 | 4.420 | 0 | 650,000 | 1.638 | ||||
| 06/10/2025 | 0.115 | 4.420 | 0 | 650,000 | 1.638 | ||||
| 03/10/2025 | 0.118 | 4.440 | 80,000 | 650,000 | 1.638 | 40,000 | 0.120 | ||
| 02/10/2025 | 0.119 | 4.470 | 0 | 690,000 | 1.738 | ||||
| 30/09/2025 | 0.116 | 4.440 | 0 | 690,000 | 1.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |