15298 光环麦银六一购A (认购证)
实时 按盘价 跌0.125 -0.001 (-0.794%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1264.2501,610,0001,935,0004.875805,0000.124805,0000.124
23/07/20250.1244.200200,0001,935,0004.875100,0000.128100,0000.128
22/07/20250.1264.2401,500,0001,935,0004.875750,0000.119750,0000.120
21/07/20250.1214.18080,0001,935,0004.87580,0000.124
18/07/20250.1184.13001,855,0004.674
17/07/20250.1154.100400,0001,855,0004.674200,0000.115200,0000.116
16/07/20250.1174.120400,0001,855,0004.674200,0000.116200,0000.115
15/07/20250.1184.120800,0001,855,0004.674400,0000.118400,0000.116
14/07/20250.1254.1601,000,0001,855,0004.674500,0000.127500,0000.126
11/07/20250.1244.150400,0001,855,0004.674200,0000.124200,0000.122
10/07/20250.1234.1403,410,0001,855,0004.6741,705,0000.1211,705,0000.120
09/07/20250.1164.0801,000,0001,855,0004.674500,0000.110500,0000.109
08/07/20250.1114.0101,800,0001,855,0004.674900,0000.110900,0000.109
07/07/20250.1134.0301,200,0001,855,0004.674600,0000.110600,0000.109
04/07/20250.1094.00001,855,0004.674
03/07/20250.1093.970400,0001,855,0004.674200,0000.108200,0000.107
02/07/20250.1063.9503,000,0001,855,0004.6741,500,0000.1121,500,0000.111
30/06/20250.0943.820450,0001,855,0004.674250,0000.095200,0000.095
27/06/20250.0973.850200,0001,905,0004.800100,0000.106100,0000.107
26/06/20250.1103.95001,905,0004.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。