15298 光环麦银六一购Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.100 | 3.760 | 200,000 | 1,505,000 | 3.792 | 100,000 | 0.098 | 100,000 | 0.098 |
| 04/06/2025 | 0.094 | 3.670 | 200,000 | 1,505,000 | 3.792 | 100,000 | 0.097 | 100,000 | 0.097 |
| 03/06/2025 | 0.100 | 3.760 | 550,000 | 1,505,000 | 3.792 | 375,000 | 0.105 | 175,000 | 0.101 |
| 02/06/2025 | 0.099 | 3.750 | 0 | 1,705,000 | 4.296 | ||||
| 30/05/2025 | 0.104 | 3.800 | 100,000 | 1,705,000 | 4.296 | 50,000 | 0.104 | 50,000 | 0.106 |
| 29/05/2025 | 0.103 | 3.790 | 0 | 1,705,000 | 4.296 | ||||
| 28/05/2025 | 0.103 | 3.780 | 0 | 1,705,000 | 4.296 | ||||
| 27/05/2025 | 0.099 | 3.730 | 0 | 1,705,000 | 4.296 | ||||
| 26/05/2025 | 0.098 | 3.720 | 0 | 1,705,000 | 4.296 | ||||
| 23/05/2025 | 0.098 | 3.700 | 0 | 1,705,000 | 4.296 | ||||
| 22/05/2025 | 0.100 | 3.700 | 0 | 1,705,000 | 4.296 | ||||
| 21/05/2025 | 0.100 | 3.700 | 640,000 | 1,705,000 | 4.296 | 320,000 | 0.097 | 300,000 | 0.096 |
| 20/05/2025 | 0.095 | 3.650 | 0 | 1,725,000 | 4.346 | ||||
| 19/05/2025 | 0.087 | 3.560 | 0 | 1,725,000 | 4.346 | ||||
| 16/05/2025 | 0.087 | 3.560 | 200,000 | 1,725,000 | 4.346 | 200,000 | 0.087 | ||
| 15/05/2025 | 0.090 | 3.560 | 200,000 | 1,925,000 | 4.850 | 200,000 | 0.090 | ||
| 14/05/2025 | 0.091 | 3.580 | 1,200,000 | 1,725,000 | 4.346 | 1,200,000 | 0.090 | ||
| 13/05/2025 | 0.089 | 3.550 | 300,000 | 2,925,000 | 7.370 | 150,000 | 0.090 | 150,000 | 0.090 |
| 12/05/2025 | 0.091 | 3.580 | 0 | 2,925,000 | 7.370 | ||||
| 09/05/2025 | 0.091 | 3.560 | 700,000 | 2,925,000 | 7.370 | 700,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |