15291 快手花旗五乙购Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 54.500 | 500,000 | 1,210,000 | 1.340 | 500,000 | 0.035 | ||
| 04/06/2025 | 0.027 | 51.900 | 0 | 1,710,000 | 1.900 | ||||
| 03/06/2025 | 0.027 | 51.200 | 0 | 1,710,000 | 1.900 | ||||
| 02/06/2025 | 0.030 | 52.450 | 0 | 1,710,000 | 1.900 | ||||
| 30/05/2025 | 0.030 | 53.300 | 0 | 1,710,000 | 1.900 | ||||
| 29/05/2025 | 0.033 | 54.200 | 70,000 | 1,710,000 | 1.900 | 60,000 | 0.031 | 10,000 | 0.033 |
| 28/05/2025 | 0.026 | 51.650 | 0 | 1,760,000 | 1.960 | ||||
| 27/05/2025 | 0.022 | 48.750 | 225,000 | 1,760,000 | 1.960 | 225,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 48.500 | 655,000 | 1,985,000 | 2.210 | 655,000 | 0.023 | ||
| 23/05/2025 | 0.024 | 48.750 | 300,000 | 1,330,000 | 1.480 | 300,000 | 0.026 | ||
| 22/05/2025 | 0.026 | 48.850 | 0 | 1,030,000 | 1.140 | ||||
| 21/05/2025 | 0.029 | 50.350 | 250,000 | 1,030,000 | 1.140 | 250,000 | 0.029 | ||
| 20/05/2025 | 0.028 | 49.900 | 0 | 780,000 | 0.870 | ||||
| 19/05/2025 | 0.028 | 49.700 | 330,000 | 780,000 | 0.870 | 330,000 | 0.028 | ||
| 16/05/2025 | 0.032 | 50.850 | 0 | 450,000 | 0.500 | ||||
| 15/05/2025 | 0.036 | 51.950 | 0 | 450,000 | 0.500 | ||||
| 14/05/2025 | 0.039 | 53.050 | 0 | 450,000 | 0.500 | ||||
| 13/05/2025 | 0.039 | 52.650 | 450,000 | 450,000 | 0.500 | 450,000 | 0.039 | ||
| 12/05/2025 | 0.047 | 55.200 | 280,000 | 0 | 0.000 | 140,000 | 0.040 | 140,000 | 0.038 |
| 09/05/2025 | 0.037 | 52.000 | 180,000 | 0 | 0.000 | 90,000 | 0.041 | 90,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |