15291 快手花旗五乙购Ａ (认购证)
按盘价 
0.115 +0.044 (+61.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.071 | 78.900 | 21,185,000 | 21,440,000 | 23.820 | 10,275,000 | 0.070 | 2,540,000 | 0.070 |
| 26/09/2025 | 0.053 | 75.600 | 5,870,000 | 29,175,000 | 32.420 | 840,000 | 0.062 | 2,000,000 | 0.059 |
| 25/09/2025 | 0.068 | 78.150 | 9,195,000 | 28,015,000 | 31.130 | 5,100,000 | 0.070 | 925,000 | 0.067 |
| 24/09/2025 | 0.062 | 76.850 | 16,840,000 | 32,190,000 | 35.770 | 6,750,000 | 0.054 | 3,085,000 | 0.051 |
| 23/09/2025 | 0.045 | 74.050 | 21,875,000 | 35,855,000 | 39.840 | 11,630,000 | 0.041 | 205,000 | 0.039 |
| 22/09/2025 | 0.048 | 74.000 | 38,800,000 | 47,280,000 | 52.530 | 10,140,000 | 0.044 | 15,380,000 | 0.043 |
| 19/09/2025 | 0.056 | 75.800 | 82,415,000 | 42,040,000 | 46.710 | 35,020,000 | 0.059 | 39,385,000 | 0.056 |
| 18/09/2025 | 0.061 | 76.350 | 100,485,000 | 37,675,000 | 41.860 | 37,845,000 | 0.068 | 53,825,000 | 0.068 |
| 17/09/2025 | 0.072 | 78.200 | 67,890,000 | 21,695,000 | 24.110 | 36,085,000 | 0.069 | 26,765,000 | 0.068 |
| 16/09/2025 | 0.059 | 75.550 | 38,100,000 | 31,015,000 | 34.460 | 16,025,000 | 0.062 | 18,755,000 | 0.062 |
| 15/09/2025 | 0.064 | 76.000 | 50,750,000 | 28,285,000 | 31.430 | 24,745,000 | 0.062 | 23,350,000 | 0.061 |
| 12/09/2025 | 0.060 | 75.250 | 62,415,000 | 29,680,000 | 32.980 | 28,365,000 | 0.060 | 26,265,000 | 0.060 |
| 11/09/2025 | 0.053 | 73.350 | 19,855,000 | 31,780,000 | 35.310 | 7,790,000 | 0.048 | 10,160,000 | 0.047 |
| 10/09/2025 | 0.057 | 74.150 | 35,395,000 | 29,410,000 | 32.680 | 17,065,000 | 0.058 | 15,075,000 | 0.057 |
| 09/09/2025 | 0.052 | 72.950 | 21,900,000 | 31,400,000 | 34.890 | 11,895,000 | 0.053 | 8,125,000 | 0.052 |
| 08/09/2025 | 0.041 | 69.940 | 15,740,000 | 35,170,000 | 39.080 | 7,265,000 | 0.043 | 6,655,000 | 0.042 |
| 05/09/2025 | 0.051 | 72.490 | 10,900,000 | 35,780,000 | 39.760 | 4,915,000 | 0.044 | 5,320,000 | 0.043 |
| 04/09/2025 | 0.040 | 69.440 | 25,950,000 | 35,375,000 | 39.310 | 12,015,000 | 0.044 | 11,705,000 | 0.047 |
| 03/09/2025 | 0.052 | 71.540 | 5,685,000 | 35,685,000 | 39.650 | 305,000 | 0.053 | 2,745,000 | 0.053 |
| 02/09/2025 | 0.053 | 71.290 | 12,125,000 | 33,245,000 | 36.940 | 1,755,000 | 0.054 | 8,025,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |