15287 阿里法兴六三购Ａ (认购证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.052 | 114.600 | 500,000 | 2,100,000 | 0.700 | 500,000 | 0.052 | ||
| 03/06/2025 | 0.051 | 113.900 | 310,000 | 1,600,000 | 0.533 | 110,000 | 0.052 | 200,000 | 0.051 |
| 02/06/2025 | 0.050 | 113.200 | 0 | 1,510,000 | 0.503 | ||||
| 30/05/2025 | 0.052 | 113.900 | 530,000 | 1,510,000 | 0.503 | 410,000 | 0.051 | 120,000 | 0.052 |
| 29/05/2025 | 0.063 | 118.100 | 730,000 | 1,800,000 | 0.600 | 250,000 | 0.059 | 450,000 | 0.059 |
| 28/05/2025 | 0.056 | 115.700 | 680,000 | 1,600,000 | 0.533 | 410,000 | 0.057 | 270,000 | 0.059 |
| 27/05/2025 | 0.064 | 118.000 | 630,000 | 1,740,000 | 0.580 | 150,000 | 0.060 | 480,000 | 0.061 |
| 26/05/2025 | 0.063 | 116.900 | 290,000 | 1,410,000 | 0.470 | 290,000 | 0.066 | ||
| 23/05/2025 | 0.067 | 118.800 | 310,000 | 1,120,000 | 0.373 | 150,000 | 0.069 | 160,000 | 0.070 |
| 22/05/2025 | 0.070 | 119.100 | 220,000 | 1,110,000 | 0.370 | 210,000 | 0.068 | 10,000 | 0.070 |
| 21/05/2025 | 0.079 | 123.100 | 1,630,000 | 1,310,000 | 0.437 | 780,000 | 0.078 | 460,000 | 0.078 |
| 20/05/2025 | 0.077 | 121.700 | 950,000 | 1,630,000 | 0.543 | 480,000 | 0.077 | 370,000 | 0.078 |
| 19/05/2025 | 0.073 | 119.200 | 2,560,000 | 1,740,000 | 0.580 | 1,160,000 | 0.071 | 1,390,000 | 0.070 |
| 16/05/2025 | 0.086 | 123.400 | 2,360,000 | 1,510,000 | 0.503 | 1,180,000 | 0.082 | 1,180,000 | 0.082 |
| 15/05/2025 | 0.105 | 128.900 | 2,490,000 | 1,510,000 | 0.503 | 1,120,000 | 0.112 | 1,370,000 | 0.110 |
| 14/05/2025 | 0.110 | 130.400 | 3,550,000 | 1,260,000 | 0.420 | 1,560,000 | 0.104 | 1,410,000 | 0.103 |
| 13/05/2025 | 0.100 | 126.100 | 4,510,000 | 1,410,000 | 0.470 | 1,760,000 | 0.106 | 2,530,000 | 0.104 |
| 12/05/2025 | 0.117 | 131.200 | 2,390,000 | 640,000 | 0.213 | 670,000 | 0.103 | 700,000 | 0.102 |
| 09/05/2025 | 0.094 | 123.600 | 4,830,000 | 610,000 | 0.203 | 2,110,000 | 0.092 | 2,720,000 | 0.092 |
| 08/05/2025 | 0.088 | 121.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.091 | 750,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |