15287 阿里法兴六三购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.073 | 150.600 | 456,700,000 | 24,570,000 | 8.190 | 226,340,000 | 0.083 | 224,110,000 | 0.083 |
| 10/12/2025 | 0.081 | 153.200 | 210,050,000 | 26,800,000 | 8.933 | 99,800,000 | 0.077 | 103,320,000 | 0.077 |
| 09/12/2025 | 0.074 | 150.900 | 109,690,000 | 23,280,000 | 7.760 | 53,610,000 | 0.083 | 51,430,000 | 0.083 |
| 08/12/2025 | 0.086 | 153.400 | 70,950,000 | 25,460,000 | 8.487 | 36,020,000 | 0.088 | 33,110,000 | 0.087 |
| 05/12/2025 | 0.090 | 155.000 | 58,600,000 | 28,370,000 | 9.457 | 25,010,000 | 0.091 | 27,100,000 | 0.091 |
| 04/12/2025 | 0.092 | 154.400 | 43,430,000 | 26,280,000 | 8.760 | 18,320,000 | 0.090 | 23,690,000 | 0.091 |
| 03/12/2025 | 0.090 | 153.600 | 25,650,000 | 20,910,000 | 6.970 | 13,380,000 | 0.095 | 11,050,000 | 0.093 |
| 02/12/2025 | 0.105 | 157.000 | 16,240,000 | 23,240,000 | 7.747 | 5,270,000 | 0.112 | 7,560,000 | 0.112 |
| 01/12/2025 | 0.097 | 154.900 | 16,610,000 | 20,950,000 | 6.983 | 6,650,000 | 0.103 | 5,730,000 | 0.103 |
| 28/11/2025 | 0.090 | 151.500 | 9,080,000 | 21,870,000 | 7.290 | 3,520,000 | 0.091 | 3,400,000 | 0.091 |
| 27/11/2025 | 0.088 | 150.600 | 42,850,000 | 21,990,000 | 7.330 | 19,750,000 | 0.096 | 19,290,000 | 0.095 |
| 26/11/2025 | 0.107 | 154.800 | 36,790,000 | 22,450,000 | 7.483 | 16,860,000 | 0.111 | 14,270,000 | 0.111 |
| 25/11/2025 | 0.127 | 157.800 | 26,690,000 | 25,040,000 | 8.347 | 7,130,000 | 0.130 | 13,280,000 | 0.130 |
| 24/11/2025 | 0.117 | 154.500 | 25,860,000 | 18,890,000 | 6.297 | 7,620,000 | 0.107 | 10,180,000 | 0.107 |
| 21/11/2025 | 0.089 | 147.600 | 41,350,000 | 16,330,000 | 5.443 | 19,370,000 | 0.095 | 19,170,000 | 0.095 |
| 20/11/2025 | 0.121 | 154.800 | 13,570,000 | 16,530,000 | 5.510 | 7,920,000 | 0.124 | 5,140,000 | 0.126 |
| 19/11/2025 | 0.129 | 156.400 | 9,940,000 | 19,310,000 | 6.437 | 2,800,000 | 0.126 | 5,080,000 | 0.128 |
| 18/11/2025 | 0.119 | 154.600 | 24,900,000 | 17,030,000 | 5.677 | 9,640,000 | 0.127 | 10,110,000 | 0.127 |
| 17/11/2025 | 0.124 | 154.900 | 18,710,000 | 16,560,000 | 5.520 | 5,940,000 | 0.125 | 8,910,000 | 0.125 |
| 14/11/2025 | 0.125 | 154.900 | 17,060,000 | 13,590,000 | 4.530 | 7,910,000 | 0.129 | 6,990,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |