15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 114.600 | 0 | 3,070,000 | 1.023 | ||||
| 03/06/2025 | 0.051 | 113.900 | 0 | 3,070,000 | 1.023 | ||||
| 02/06/2025 | 0.051 | 113.200 | 0 | 3,070,000 | 1.023 | ||||
| 30/05/2025 | 0.052 | 113.900 | 200,000 | 3,070,000 | 1.023 | 200,000 | 0.053 | ||
| 29/05/2025 | 0.060 | 118.100 | 0 | 2,870,000 | 0.957 | ||||
| 28/05/2025 | 0.056 | 115.700 | 110,000 | 2,870,000 | 0.957 | 110,000 | 0.059 | ||
| 27/05/2025 | 0.062 | 118.000 | 0 | 2,760,000 | 0.920 | ||||
| 26/05/2025 | 0.062 | 116.900 | 0 | 2,760,000 | 0.920 | ||||
| 23/05/2025 | 0.065 | 118.800 | 100,000 | 2,760,000 | 0.920 | 100,000 | 0.068 | ||
| 22/05/2025 | 0.068 | 119.100 | 0 | 2,860,000 | 0.953 | ||||
| 21/05/2025 | 0.077 | 123.100 | 420,000 | 2,860,000 | 0.953 | 260,000 | 0.076 | 160,000 | 0.078 |
| 20/05/2025 | 0.076 | 121.700 | 310,000 | 2,960,000 | 0.987 | 240,000 | 0.075 | 70,000 | 0.076 |
| 19/05/2025 | 0.071 | 119.200 | 6,170,000 | 3,130,000 | 1.043 | 2,410,000 | 0.068 | 3,710,000 | 0.068 |
| 16/05/2025 | 0.082 | 123.400 | 1,820,000 | 1,830,000 | 0.610 | 900,000 | 0.079 | 920,000 | 0.080 |
| 15/05/2025 | 0.100 | 128.900 | 1,400,000 | 1,810,000 | 0.603 | 700,000 | 0.106 | 600,000 | 0.106 |
| 14/05/2025 | 0.104 | 130.400 | 1,860,000 | 1,910,000 | 0.637 | 850,000 | 0.098 | 1,000,000 | 0.099 |
| 13/05/2025 | 0.096 | 126.100 | 1,050,000 | 1,760,000 | 0.587 | 340,000 | 0.101 | 710,000 | 0.101 |
| 12/05/2025 | 0.112 | 131.200 | 3,130,000 | 1,390,000 | 0.463 | 1,280,000 | 0.097 | 1,640,000 | 0.098 |
| 09/05/2025 | 0.090 | 123.600 | 2,350,000 | 1,030,000 | 0.343 | 1,220,000 | 0.090 | 1,130,000 | 0.090 |
| 08/05/2025 | 0.085 | 121.500 | 1,200,000 | 1,120,000 | 0.373 | 600,000 | 0.089 | 600,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |