15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.189 +0.019 (+11.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.170 | 164.600 | 30,870,000 | 43,930,000 | 14.643 | 15,670,000 | 0.158 | 14,100,000 | 0.159 |
| 22/10/2025 | 0.162 | 161.900 | 15,870,000 | 45,500,000 | 15.167 | 2,930,000 | 0.164 | 10,560,000 | 0.162 |
| 21/10/2025 | 0.177 | 165.100 | 18,530,000 | 37,870,000 | 12.623 | 12,400,000 | 0.185 | 3,740,000 | 0.185 |
| 20/10/2025 | 0.164 | 161.900 | 19,570,000 | 46,530,000 | 15.510 | 10,320,000 | 0.161 | 6,510,000 | 0.161 |
| 17/10/2025 | 0.138 | 154.400 | 141,790,000 | 50,340,000 | 16.780 | 65,260,000 | 0.144 | 66,930,000 | 0.143 |
| 16/10/2025 | 0.160 | 161.200 | 206,590,000 | 48,670,000 | 16.223 | 96,570,000 | 0.161 | 101,400,000 | 0.161 |
| 15/10/2025 | 0.163 | 161.600 | 106,120,000 | 43,840,000 | 14.613 | 47,250,000 | 0.156 | 49,020,000 | 0.156 |
| 14/10/2025 | 0.142 | 155.600 | 285,050,000 | 42,070,000 | 14.023 | 129,460,000 | 0.156 | 142,730,000 | 0.155 |
| 13/10/2025 | 0.170 | 162.600 | 197,430,000 | 28,800,000 | 9.600 | 93,040,000 | 0.155 | 96,230,000 | 0.156 |
| 10/10/2025 | 0.180 | 165.400 | 104,010,000 | 25,610,000 | 8.537 | 45,880,000 | 0.191 | 51,400,000 | 0.192 |
| 09/10/2025 | 0.214 | 173.300 | 94,890,000 | 20,090,000 | 6.697 | 41,780,000 | 0.227 | 43,910,000 | 0.227 |
| 08/10/2025 | 0.240 | 177.600 | 111,900,000 | 17,960,000 | 5.987 | 52,480,000 | 0.233 | 55,840,000 | 0.233 |
| 06/10/2025 | 0.260 | 180.500 | 6,620,000 | 14,600,000 | 4.867 | 2,590,000 | 0.265 | 3,480,000 | 0.263 |
| 03/10/2025 | 0.280 | 185.100 | 11,740,000 | 13,710,000 | 4.570 | 5,270,000 | 0.280 | 4,070,000 | 0.280 |
| 02/10/2025 | 0.280 | 183.100 | 28,530,000 | 14,910,000 | 4.970 | 13,470,000 | 0.280 | 10,130,000 | 0.275 |
| 30/09/2025 | 0.249 | 177.000 | 66,700,000 | 18,250,000 | 6.083 | 31,210,000 | 0.238 | 28,420,000 | 0.237 |
| 29/09/2025 | 0.228 | 173.400 | 159,560,000 | 21,040,000 | 7.013 | 72,060,000 | 0.219 | 71,390,000 | 0.220 |
| 26/09/2025 | 0.196 | 166.500 | 785,060,000 | 21,710,000 | 7.237 | 384,380,000 | 0.209 | 390,880,000 | 0.209 |
| 25/09/2025 | 0.220 | 172.000 | 278,580,000 | 15,210,000 | 5.070 | 131,990,000 | 0.239 | 135,190,000 | 0.238 |
| 24/09/2025 | 0.232 | 174.000 | 66,900,000 | 12,010,000 | 4.003 | 26,600,000 | 0.176 | 26,690,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |