15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.073 | 131.800 | 5,790,000 | 2,650,000 | 0.883 | 2,940,000 | 0.068 | 2,850,000 | 0.068 |
| 04/09/2025 | 0.067 | 129.800 | 5,430,000 | 2,740,000 | 0.913 | 3,390,000 | 0.069 | 1,640,000 | 0.072 |
| 03/09/2025 | 0.079 | 134.100 | 2,880,000 | 4,490,000 | 1.497 | 1,340,000 | 0.082 | 1,300,000 | 0.083 |
| 02/09/2025 | 0.083 | 134.700 | 10,740,000 | 4,530,000 | 1.510 | 5,680,000 | 0.089 | 4,980,000 | 0.090 |
| 01/09/2025 | 0.091 | 137.100 | 1,770,000 | 5,230,000 | 1.743 | 760,000 | 0.084 | 1,010,000 | 0.092 |
| 29/08/2025 | 0.043 | 115.700 | 110,000 | 4,980,000 | 1.660 | 110,000 | 0.043 | ||
| 28/08/2025 | 0.044 | 115.800 | 2,570,000 | 4,870,000 | 1.623 | 1,100,000 | 0.045 | 1,180,000 | 0.044 |
| 27/08/2025 | 0.054 | 121.500 | 830,000 | 4,790,000 | 1.597 | 520,000 | 0.057 | 270,000 | 0.057 |
| 26/08/2025 | 0.054 | 121.300 | 1,890,000 | 5,040,000 | 1.680 | 810,000 | 0.057 | 1,080,000 | 0.057 |
| 25/08/2025 | 0.062 | 124.500 | 1,260,000 | 4,770,000 | 1.590 | 1,090,000 | 0.057 | 110,000 | 0.061 |
| 22/08/2025 | 0.046 | 118.000 | 0 | 5,750,000 | 1.917 | ||||
| 21/08/2025 | 0.044 | 115.700 | 560,000 | 5,750,000 | 1.917 | 560,000 | 0.044 | ||
| 20/08/2025 | 0.047 | 117.500 | 300,000 | 5,190,000 | 1.730 | 300,000 | 0.046 | ||
| 19/08/2025 | 0.051 | 118.300 | 0 | 4,890,000 | 1.630 | ||||
| 18/08/2025 | 0.051 | 118.600 | 240,000 | 4,890,000 | 1.630 | 80,000 | 0.051 | 160,000 | 0.054 |
| 15/08/2025 | 0.049 | 118.100 | 880,000 | 4,810,000 | 1.603 | 390,000 | 0.051 | 390,000 | 0.051 |
| 14/08/2025 | 0.057 | 121.800 | 980,000 | 4,810,000 | 1.603 | 490,000 | 0.060 | 490,000 | 0.060 |
| 13/08/2025 | 0.060 | 123.700 | 650,000 | 4,810,000 | 1.603 | 650,000 | 0.057 | ||
| 12/08/2025 | 0.048 | 116.600 | 0 | 5,460,000 | 1.820 | ||||
| 11/08/2025 | 0.049 | 118.500 | 0 | 5,460,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |