15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 150.600 | 8,690,000 | 61,390,000 | 20.463 | 2,630,000 | 0.079 | 5,420,000 | 0.085 |
| 10/12/2025 | 0.084 | 153.200 | 4,390,000 | 58,600,000 | 19.533 | 2,320,000 | 0.083 | 2,070,000 | 0.083 |
| 09/12/2025 | 0.081 | 150.900 | 4,880,000 | 58,850,000 | 19.617 | 2,050,000 | 0.088 | 2,620,000 | 0.086 |
| 08/12/2025 | 0.088 | 153.400 | 17,850,000 | 58,280,000 | 19.427 | 13,990,000 | 0.094 | 3,210,000 | 0.091 |
| 05/12/2025 | 0.094 | 155.000 | 9,070,000 | 69,060,000 | 23.020 | 2,790,000 | 0.093 | 5,140,000 | 0.093 |
| 04/12/2025 | 0.094 | 154.400 | 12,620,000 | 66,710,000 | 22.237 | 2,100,000 | 0.093 | 10,000,000 | 0.094 |
| 03/12/2025 | 0.094 | 153.600 | 12,460,000 | 58,810,000 | 19.603 | 5,530,000 | 0.096 | 4,840,000 | 0.096 |
| 02/12/2025 | 0.105 | 157.000 | 27,960,000 | 59,500,000 | 19.833 | 19,970,000 | 0.110 | 6,720,000 | 0.109 |
| 01/12/2025 | 0.098 | 154.900 | 19,570,000 | 72,750,000 | 24.250 | 8,710,000 | 0.102 | 8,490,000 | 0.103 |
| 28/11/2025 | 0.093 | 151.500 | 16,640,000 | 72,970,000 | 24.323 | 3,180,000 | 0.094 | 11,900,000 | 0.093 |
| 27/11/2025 | 0.092 | 150.600 | 42,660,000 | 64,250,000 | 21.417 | 17,170,000 | 0.097 | 21,730,000 | 0.097 |
| 26/11/2025 | 0.106 | 154.800 | 32,510,000 | 59,690,000 | 19.897 | 14,750,000 | 0.111 | 12,640,000 | 0.111 |
| 25/11/2025 | 0.122 | 157.800 | 40,760,000 | 61,800,000 | 20.600 | 21,980,000 | 0.124 | 13,060,000 | 0.123 |
| 24/11/2025 | 0.114 | 154.500 | 26,240,000 | 70,720,000 | 23.573 | 5,000,000 | 0.102 | 12,080,000 | 0.107 |
| 21/11/2025 | 0.091 | 147.600 | 24,750,000 | 63,640,000 | 21.213 | 10,730,000 | 0.097 | 11,050,000 | 0.095 |
| 20/11/2025 | 0.116 | 154.800 | 11,000,000 | 63,320,000 | 21.107 | 4,720,000 | 0.118 | 5,510,000 | 0.119 |
| 19/11/2025 | 0.123 | 156.400 | 5,730,000 | 62,530,000 | 20.843 | 1,830,000 | 0.124 | 1,450,000 | 0.121 |
| 18/11/2025 | 0.116 | 154.600 | 21,330,000 | 62,910,000 | 20.970 | 8,490,000 | 0.123 | 8,100,000 | 0.121 |
| 17/11/2025 | 0.119 | 154.900 | 15,700,000 | 63,300,000 | 21.100 | 4,680,000 | 0.121 | 5,870,000 | 0.120 |
| 14/11/2025 | 0.120 | 154.900 | 7,330,000 | 62,110,000 | 20.703 | 1,990,000 | 0.124 | 4,650,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |