15285 平安汇丰七二购Ａ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 56.950 | 32,100,000 | 5,740,000 | 9.570 | 14,820,000 | 0.097 | 15,360,000 | 0.098 |
| 02/09/2026 | 0.077 | 55.450 | 18,290,000 | 5,200,000 | 8.670 | 7,710,000 | 0.077 | 10,070,000 | 0.076 |
| 01/09/2026 | 0.085 | 55.607 | 24,140,000 | 2,840,000 | 4.730 | 11,850,000 | 0.088 | 11,840,000 | 0.088 |
| 31/08/2026 | 0.083 | 55.407 | 14,310,000 | 2,850,000 | 4.750 | 7,050,000 | 0.085 | 7,060,000 | 0.085 |
| 28/08/2026 | 0.092 | 55.757 | 12,910,000 | 2,840,000 | 4.730 | 6,380,000 | 0.094 | 6,480,000 | 0.094 |
| 27/08/2026 | 0.096 | 56.057 | 24,080,000 | 2,740,000 | 4.570 | 11,930,000 | 0.095 | 11,650,000 | 0.094 |
| 26/08/2026 | 0.102 | 56.507 | 23,200,000 | 3,020,000 | 5.030 | 11,050,000 | 0.100 | 10,580,000 | 0.098 |
| 25/08/2026 | 0.087 | 55.257 | 26,380,000 | 3,490,000 | 5.820 | 13,500,000 | 0.087 | 12,870,000 | 0.087 |
| 24/08/2026 | 0.089 | 55.457 | 9,220,000 | 4,120,000 | 6.870 | 4,540,000 | 0.092 | 4,380,000 | 0.091 |
| 21/08/2026 | 0.086 | 55.057 | 22,760,000 | 4,280,000 | 7.130 | 10,100,000 | 0.081 | 10,020,000 | 0.080 |
| 20/08/2026 | 0.067 | 52.957 | 21,890,000 | 4,360,000 | 7.270 | 10,830,000 | 0.067 | 10,930,000 | 0.067 |
| 19/08/2026 | 0.067 | 53.157 | 13,150,000 | 4,260,000 | 7.100 | 6,450,000 | 0.064 | 6,550,000 | 0.064 |
| 18/08/2026 | 0.061 | 52.757 | 10,350,000 | 4,160,000 | 6.930 | 4,830,000 | 0.062 | 5,290,000 | 0.062 |
| 17/08/2026 | 0.074 | 53.657 | 15,300,000 | 3,700,000 | 6.170 | 7,500,000 | 0.076 | 7,700,000 | 0.076 |
| 14/08/2026 | 0.071 | 53.457 | 6,190,000 | 3,500,000 | 5.830 | 3,170,000 | 0.072 | 3,020,000 | 0.072 |
| 13/08/2026 | 0.080 | 54.357 | 13,990,000 | 3,650,000 | 6.080 | 7,510,000 | 0.081 | 6,370,000 | 0.080 |
| 12/08/2026 | 0.080 | 54.407 | 15,130,000 | 4,790,000 | 7.980 | 6,940,000 | 0.082 | 8,070,000 | 0.081 |
| 11/08/2026 | 0.089 | 54.757 | 13,040,000 | 3,660,000 | 6.100 | 5,870,000 | 0.093 | 7,120,000 | 0.094 |
| 10/08/2026 | 0.102 | 55.607 | 12,420,000 | 2,410,000 | 4.020 | 5,850,000 | 0.103 | 6,210,000 | 0.102 |
| 07/08/2026 | 0.108 | 56.007 | 10,050,000 | 2,050,000 | 3.420 | 4,900,000 | 0.110 | 5,010,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |