15272 泡玛汇丰五乙购Ａ (认购证)
按盘价 
0.420 -0.015 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.435 | 232.400 | 100,000 | 1,500,000 | 3.750 | 100,000 | 0.434 | ||
| 22/10/2025 | 0.630 | 256.400 | 0 | 1,400,000 | 3.500 | ||||
| 21/10/2025 | 0.600 | 250.400 | 0 | 1,400,000 | 3.500 | ||||
| 20/10/2025 | 0.790 | 272.400 | 0 | 1,400,000 | 3.500 | ||||
| 17/10/2025 | 0.830 | 275.400 | 0 | 1,400,000 | 3.500 | ||||
| 16/10/2025 | 0.930 | 288.200 | 80,000 | 1,400,000 | 3.500 | 40,000 | 0.930 | 40,000 | 0.910 |
| 15/10/2025 | 0.780 | 273.000 | 160,000 | 1,400,000 | 3.500 | 160,000 | 0.780 | ||
| 14/10/2025 | 0.690 | 263.000 | 0 | 1,240,000 | 3.100 | ||||
| 13/10/2025 | 0.690 | 261.000 | 0 | 1,240,000 | 3.100 | ||||
| 10/10/2025 | 0.690 | 259.600 | 340,000 | 1,240,000 | 3.100 | 140,000 | 0.731 | 200,000 | 0.785 |
| 09/10/2025 | 0.700 | 262.400 | 360,000 | 1,180,000 | 2.950 | 360,000 | 0.694 | ||
| 08/10/2025 | 0.640 | 254.800 | 0 | 820,000 | 2.050 | ||||
| 06/10/2025 | 0.640 | 256.400 | 0 | 820,000 | 2.050 | ||||
| 03/10/2025 | 0.640 | 254.800 | 1,560,000 | 820,000 | 2.050 | 1,460,000 | 0.604 | 100,000 | 0.640 |
| 02/10/2025 | 0.660 | 254.000 | 0 | 2,180,000 | 5.450 | ||||
| 30/09/2025 | 0.770 | 266.800 | 140,000 | 2,180,000 | 5.450 | 140,000 | 0.770 | ||
| 29/09/2025 | 0.730 | 261.800 | 420,000 | 2,040,000 | 5.100 | 20,000 | 0.680 | 400,000 | 0.733 |
| 26/09/2025 | 0.760 | 266.000 | 40,000 | 1,660,000 | 4.150 | 40,000 | 0.790 | ||
| 25/09/2025 | 0.710 | 261.800 | 780,000 | 1,620,000 | 4.050 | 780,000 | 0.710 | ||
| 24/09/2025 | 0.710 | 258.800 | 0 | 840,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |