15272 泡玛汇丰五乙购Ａ (认购证)
按盘价 
0.810 +0.010 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.800 | 243.000 | 20,000 | 300,000 | 0.750 | 20,000 | 0.790 | ||
| 04/06/2025 | 0.820 | 246.000 | 0 | 280,000 | 0.700 | ||||
| 03/06/2025 | 0.730 | 234.000 | 20,000 | 280,000 | 0.700 | 20,000 | 0.720 | ||
| 02/06/2025 | 0.710 | 230.000 | 80,000 | 300,000 | 0.750 | 80,000 | 0.675 | ||
| 30/05/2025 | 0.650 | 220.400 | 80,000 | 380,000 | 0.950 | 80,000 | 0.643 | ||
| 29/05/2025 | 0.670 | 225.000 | 540,000 | 300,000 | 0.750 | 540,000 | 0.678 | ||
| 28/05/2025 | 0.620 | 215.712 | 80,000 | 840,000 | 2.100 | 20,000 | 0.660 | 60,000 | 0.620 |
| 27/05/2025 | 0.720 | 232.312 | 60,000 | 800,000 | 2.000 | 60,000 | 0.670 | ||
| 26/05/2025 | 0.620 | 220.312 | 120,000 | 860,000 | 2.150 | 120,000 | 0.633 | ||
| 23/05/2025 | 0.620 | 218.912 | 40,000 | 980,000 | 2.450 | 40,000 | 0.620 | ||
| 22/05/2025 | 0.640 | 222.312 | 500,000 | 940,000 | 2.350 | 360,000 | 0.603 | 140,000 | 0.617 |
| 21/05/2025 | 0.590 | 215.112 | 200,000 | 1,160,000 | 2.900 | 180,000 | 0.590 | 20,000 | 0.590 |
| 20/05/2025 | 0.530 | 207.312 | 180,000 | 1,320,000 | 3.300 | 120,000 | 0.540 | 60,000 | 0.570 |
| 19/05/2025 | 0.540 | 206.112 | 1,660,000 | 1,380,000 | 3.450 | 960,000 | 0.488 | 620,000 | 0.481 |
| 16/05/2025 | 0.460 | 194.812 | 3,160,000 | 1,720,000 | 4.300 | 1,240,000 | 0.473 | 1,780,000 | 0.472 |
| 15/05/2025 | 0.475 | 195.912 | 15,060,000 | 1,180,000 | 2.950 | 7,480,000 | 0.485 | 7,580,000 | 0.483 |
| 14/05/2025 | 0.450 | 192.812 | 8,420,000 | 1,080,000 | 2.700 | 4,340,000 | 0.455 | 4,060,000 | 0.455 |
| 13/05/2025 | 0.450 | 191.912 | 5,760,000 | 1,360,000 | 3.400 | 2,900,000 | 0.437 | 2,820,000 | 0.435 |
| 12/05/2025 | 0.420 | 186.112 | 8,960,000 | 1,440,000 | 3.600 | 4,620,000 | 0.433 | 4,320,000 | 0.433 |
| 09/05/2025 | 0.450 | 190.212 | 9,140,000 | 1,740,000 | 4.350 | 4,480,000 | 0.424 | 4,640,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |