15264 金云摩利六五购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.097 | 7.810 | 16,264,000 | 1,760,000 | 2.588 | 7,406,000 | 0.099 | 8,468,000 | 0.100 |
| 27/01/2026 | 0.087 | 7.550 | 14,676,000 | 698,000 | 1.026 | 7,336,000 | 0.079 | 7,340,000 | 0.080 |
| 26/01/2026 | 0.065 | 6.880 | 13,866,000 | 694,000 | 1.021 | 7,466,000 | 0.065 | 6,300,000 | 0.066 |
| 23/01/2026 | 0.053 | 6.460 | 3,320,000 | 1,860,000 | 2.735 | 1,456,000 | 0.050 | 1,864,000 | 0.051 |
| 22/01/2026 | 0.045 | 6.150 | 800,000 | 1,452,000 | 2.135 | 200,000 | 0.046 | 600,000 | 0.045 |
| 21/01/2026 | 0.045 | 6.110 | 508,000 | 1,052,000 | 1.547 | 202,000 | 0.043 | 306,000 | 0.044 |
| 20/01/2026 | 0.045 | 6.070 | 0 | 948,000 | 1.394 | ||||
| 19/01/2026 | 0.049 | 6.160 | 1,600,000 | 948,000 | 1.394 | 600,000 | 0.051 | 1,000,000 | 0.052 |
| 16/01/2026 | 0.057 | 6.420 | 1,400,000 | 548,000 | 0.806 | 700,000 | 0.058 | 700,000 | 0.058 |
| 15/01/2026 | 0.059 | 6.530 | 1,400,000 | 548,000 | 0.806 | 700,000 | 0.064 | 700,000 | 0.065 |
| 14/01/2026 | 0.068 | 6.780 | 2,058,000 | 548,000 | 0.806 | 1,026,000 | 0.073 | 1,032,000 | 0.073 |
| 13/01/2026 | 0.071 | 6.750 | 4,270,000 | 542,000 | 0.797 | 2,390,000 | 0.075 | 1,880,000 | 0.074 |
| 12/01/2026 | 0.067 | 6.660 | 7,566,000 | 1,052,000 | 1.547 | 3,760,000 | 0.058 | 3,600,000 | 0.059 |
| 09/01/2026 | 0.045 | 5.790 | 634,000 | 1,212,000 | 1.782 | 400,000 | 0.045 | 234,000 | 0.045 |
| 08/01/2026 | 0.041 | 5.560 | 200,000 | 1,378,000 | 2.026 | 200,000 | 0.040 | ||
| 07/01/2026 | 0.045 | 5.650 | 0 | 1,178,000 | 1.732 | ||||
| 06/01/2026 | 0.048 | 5.780 | 1,810,000 | 1,178,000 | 1.732 | 1,800,000 | 0.048 | 10,000 | 0.047 |
| 05/01/2026 | 0.046 | 5.700 | 20,000 | 2,968,000 | 4.365 | 20,000 | 0.042 | ||
| 02/01/2026 | 0.043 | 5.680 | 0 | 2,988,000 | 4.394 | ||||
| 31/12/2025 | 0.041 | 5.510 | 200,000 | 2,988,000 | 4.394 | 200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |