15263 汇丰信证六九沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.048 | 102.700 | 30,000 | 1,130,000 | 1.130 | 30,000 | 0.049 | ||
| 22/10/2025 | 0.049 | 102.500 | 0 | 1,100,000 | 1.100 | ||||
| 21/10/2025 | 0.051 | 102.400 | 0 | 1,100,000 | 1.100 | ||||
| 20/10/2025 | 0.052 | 102.100 | 120,000 | 1,100,000 | 1.100 | 70,000 | 0.053 | ||
| 17/10/2025 | 0.056 | 100.900 | 240,000 | 1,170,000 | 1.170 | 170,000 | 0.054 | 50,000 | 0.054 |
| 16/10/2025 | 0.050 | 102.900 | 40,000 | 1,290,000 | 1.290 | 40,000 | 0.051 | ||
| 15/10/2025 | 0.048 | 103.500 | 40,000 | 1,330,000 | 1.330 | 10,000 | 0.048 | 30,000 | 0.048 |
| 14/10/2025 | 0.055 | 101.900 | 600,000 | 1,310,000 | 1.310 | 460,000 | 0.051 | 140,000 | 0.051 |
| 13/10/2025 | 0.053 | 102.600 | 10,000 | 1,630,000 | 1.630 | 10,000 | 0.054 | ||
| 10/10/2025 | 0.049 | 103.500 | 696,000 | 1,620,000 | 1.620 | 338,000 | 0.051 | 358,000 | 0.050 |
| 09/10/2025 | 0.047 | 104.000 | 3,224,000 | 1,600,000 | 1.600 | 1,474,000 | 0.049 | 1,450,000 | 0.050 |
| 08/10/2025 | 0.034 | 110.600 | 0 | 1,624,000 | 1.620 | ||||
| 06/10/2025 | 0.033 | 110.900 | 0 | 1,624,000 | 1.620 | ||||
| 03/10/2025 | 0.033 | 109.900 | 0 | 1,624,000 | 1.620 | ||||
| 02/10/2025 | 0.033 | 110.800 | 0 | 1,624,000 | 1.620 | ||||
| 30/09/2025 | 0.034 | 109.400 | 0 | 1,624,000 | 1.620 | ||||
| 29/09/2025 | 0.034 | 108.800 | 0 | 1,624,000 | 1.620 | ||||
| 26/09/2025 | 0.037 | 106.700 | 4,000 | 1,624,000 | 1.620 | 4,000 | 0.037 | ||
| 25/09/2025 | 0.034 | 107.100 | 0 | 1,628,000 | 1.630 | ||||
| 24/09/2025 | 0.032 | 107.500 | 0 | 1,628,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |