15263 汇丰信证六九沽Ａ (认沽证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 93.050 | 0 | 448,000 | 0.450 | ||||
| 04/06/2025 | 0.102 | 93.150 | 0 | 448,000 | 0.450 | ||||
| 03/06/2025 | 0.107 | 92.150 | 0 | 448,000 | 0.450 | ||||
| 02/06/2025 | 0.107 | 92.500 | 500,000 | 448,000 | 0.450 | 300,000 | 0.115 | 200,000 | 0.115 |
| 30/05/2025 | 0.110 | 92.450 | 200,000 | 548,000 | 0.550 | 100,000 | 0.110 | 100,000 | 0.111 |
| 29/05/2025 | 0.110 | 92.250 | 0 | 548,000 | 0.550 | ||||
| 28/05/2025 | 0.110 | 91.950 | 0 | 548,000 | 0.550 | ||||
| 27/05/2025 | 0.110 | 92.400 | 0 | 548,000 | 0.550 | ||||
| 26/05/2025 | 0.109 | 92.750 | 0 | 548,000 | 0.550 | ||||
| 23/05/2025 | 0.107 | 93.150 | 0 | 548,000 | 0.550 | ||||
| 22/05/2025 | 0.109 | 92.600 | 1,100,000 | 548,000 | 0.550 | 550,000 | 0.111 | 550,000 | 0.111 |
| 21/05/2025 | 0.109 | 92.550 | 0 | 548,000 | 0.550 | ||||
| 20/05/2025 | 0.109 | 92.800 | 0 | 548,000 | 0.550 | ||||
| 19/05/2025 | 0.116 | 91.500 | 700,000 | 548,000 | 0.550 | 350,000 | 0.118 | 350,000 | 0.119 |
| 16/05/2025 | 0.119 | 91.100 | 50,000 | 548,000 | 0.550 | 50,000 | 0.120 | ||
| 15/05/2025 | 0.123 | 90.600 | 0 | 498,000 | 0.500 | ||||
| 14/05/2025 | 0.123 | 90.800 | 130,000 | 498,000 | 0.500 | 130,000 | 0.123 | ||
| 13/05/2025 | 0.129 | 89.650 | 1,000,000 | 368,000 | 0.370 | 550,000 | 0.131 | 450,000 | 0.131 |
| 12/05/2025 | 0.130 | 90.000 | 24,000 | 468,000 | 0.470 | 20,000 | 0.138 | 4,000 | 0.132 |
| 09/05/2025 | 0.147 | 87.500 | 2,000 | 484,000 | 0.480 | 2,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |