15257 港交摩利六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.015 | 415.400 | 400,000 | 5,590,000 | 5.128 | 330,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 412.200 | 220,000 | 5,920,000 | 5.431 | 210,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 413.600 | 20,000 | 6,130,000 | 5.624 | 20,000 | 0.014 | ||
| 23/02/2026 | 0.018 | 417.800 | 1,760,000 | 6,150,000 | 5.642 | 1,390,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 407.800 | 50,000 | 7,540,000 | 6.917 | 50,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 408.800 | 0 | 7,490,000 | 6.872 | ||||
| 13/02/2026 | 0.018 | 405.200 | 5,250,000 | 7,490,000 | 6.872 | 2,000,000 | 0.016 | 3,200,000 | 0.016 |
| 12/02/2026 | 0.021 | 414.000 | 660,000 | 6,290,000 | 5.771 | 430,000 | 0.021 | 230,000 | 0.021 |
| 11/02/2026 | 0.024 | 418.000 | 230,000 | 6,490,000 | 5.954 | 120,000 | 0.024 | 110,000 | 0.024 |
| 10/02/2026 | 0.024 | 417.200 | 4,270,000 | 6,500,000 | 5.963 | 2,560,000 | 0.026 | 1,220,000 | 0.025 |
| 09/02/2026 | 0.026 | 418.600 | 4,620,000 | 7,840,000 | 7.193 | 1,280,000 | 0.026 | 3,060,000 | 0.026 |
| 06/02/2026 | 0.021 | 407.600 | 5,380,000 | 6,060,000 | 5.560 | 2,420,000 | 0.021 | 2,880,000 | 0.020 |
| 05/02/2026 | 0.027 | 414.400 | 10,840,000 | 5,600,000 | 5.138 | 5,110,000 | 0.024 | 5,230,000 | 0.024 |
| 04/02/2026 | 0.032 | 420.200 | 6,380,000 | 5,480,000 | 5.028 | 3,220,000 | 0.033 | 3,160,000 | 0.032 |
| 03/02/2026 | 0.036 | 422.000 | 12,170,000 | 5,540,000 | 5.083 | 5,580,000 | 0.036 | 6,430,000 | 0.036 |
| 02/02/2026 | 0.039 | 424.200 | 10,170,000 | 4,690,000 | 4.303 | 4,780,000 | 0.044 | 5,060,000 | 0.044 |
| 30/01/2026 | 0.054 | 432.200 | 32,270,000 | 4,410,000 | 4.046 | 16,770,000 | 0.061 | 14,920,000 | 0.060 |
| 29/01/2026 | 0.075 | 444.200 | 23,580,000 | 6,260,000 | 5.743 | 11,600,000 | 0.070 | 11,490,000 | 0.070 |
| 28/01/2026 | 0.066 | 439.200 | 34,110,000 | 6,370,000 | 5.844 | 17,580,000 | 0.058 | 15,400,000 | 0.057 |
| 27/01/2026 | 0.052 | 430.400 | 5,670,000 | 8,550,000 | 7.844 | 2,800,000 | 0.049 | 2,870,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |