15256 中行摩利五九购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 4.610 | 0 | 228,000 | 0.230 | ||||
| 04/06/2025 | 0.042 | 4.590 | 0 | 228,000 | 0.230 | ||||
| 03/06/2025 | 0.045 | 4.620 | 0 | 228,000 | 0.230 | ||||
| 02/06/2025 | 0.031 | 4.500 | 20,000 | 228,000 | 0.230 | 20,000 | 0.029 | ||
| 30/05/2025 | 0.042 | 4.560 | 0 | 208,000 | 0.210 | ||||
| 29/05/2025 | 0.050 | 4.630 | 0 | 208,000 | 0.210 | ||||
| 28/05/2025 | 0.050 | 4.610 | 0 | 208,000 | 0.210 | ||||
| 27/05/2025 | 0.055 | 4.630 | 0 | 208,000 | 0.210 | ||||
| 26/05/2025 | 0.060 | 4.620 | 0 | 208,000 | 0.210 | ||||
| 23/05/2025 | 0.071 | 4.680 | 0 | 208,000 | 0.210 | ||||
| 22/05/2025 | 0.071 | 4.680 | 0 | 208,000 | 0.210 | ||||
| 21/05/2025 | 0.074 | 4.690 | 3,000 | 208,000 | 0.210 | 3,000 | 0.075 | ||
| 20/05/2025 | 0.075 | 4.680 | 2,000 | 205,000 | 0.207 | 1,000 | 0.075 | 1,000 | 0.071 |
| 19/05/2025 | 0.072 | 4.640 | 0 | 205,000 | 0.207 | ||||
| 16/05/2025 | 0.078 | 4.670 | 0 | 205,000 | 0.207 | ||||
| 15/05/2025 | 0.078 | 4.680 | 920,000 | 205,000 | 0.207 | 460,000 | 0.081 | 460,000 | 0.081 |
| 14/05/2025 | 0.088 | 4.710 | 2,000 | 205,000 | 0.207 | 2,000 | 0.085 | ||
| 13/05/2025 | 0.067 | 4.600 | 200,000 | 203,000 | 0.205 | 200,000 | 0.068 | ||
| 12/05/2025 | 0.070 | 4.580 | 1,965,000 | 3,000 | 0.003 | 1,965,000 | 0.068 | ||
| 09/05/2025 | 0.063 | 4.520 | 0 | 1,968,000 | 1.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |