15253 中寿摩利五十购Ａ (认购证)
按盘价 
0.109 +0.016 (+17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.093 | 22.400 | 4,210,000 | 7,910,000 | 7.990 | 2,585,000 | 0.098 | 690,000 | 0.094 |
| 03/09/2025 | 0.161 | 23.160 | 4,025,000 | 9,805,000 | 9.904 | 515,000 | 0.222 | 1,485,000 | 0.182 |
| 02/09/2025 | 0.183 | 23.340 | 2,645,000 | 8,835,000 | 8.924 | 755,000 | 0.201 | 680,000 | 0.223 |
| 01/09/2025 | 0.225 | 23.660 | 8,735,000 | 8,910,000 | 9.000 | 5,460,000 | 0.231 | 1,505,000 | 0.236 |
| 29/08/2025 | 0.270 | 24.020 | 9,880,000 | 12,865,000 | 12.995 | 1,620,000 | 0.405 | ||
| 28/08/2025 | 0.260 | 23.920 | 25,255,000 | 14,485,000 | 14.631 | 6,955,000 | 0.215 | 8,635,000 | 0.205 |
| 27/08/2025 | 0.270 | 23.880 | 5,295,000 | 12,805,000 | 12.934 | 10,000 | 0.360 | 3,425,000 | 0.309 |
| 26/08/2025 | 0.390 | 24.680 | 5,395,000 | 9,390,000 | 9.485 | 1,800,000 | 0.439 | 160,000 | 0.400 |
| 25/08/2025 | 0.400 | 24.740 | 5,945,000 | 11,030,000 | 11.141 | 890,000 | 0.400 | 2,395,000 | 0.423 |
| 22/08/2025 | 0.405 | 24.780 | 2,550,000 | 9,525,000 | 9.621 | 360,000 | 0.382 | 1,190,000 | 0.354 |
| 21/08/2025 | 0.400 | 24.620 | 3,950,000 | 8,695,000 | 8.783 | 1,715,000 | 0.412 | 705,000 | 0.395 |
| 20/08/2025 | 0.400 | 24.620 | 2,795,000 | 9,705,000 | 9.803 | 1,070,000 | 0.329 | 730,000 | 0.368 |
| 19/08/2025 | 0.360 | 24.260 | 4,770,000 | 10,045,000 | 10.146 | 1,050,000 | 0.416 | 165,000 | 0.475 |
| 18/08/2025 | 0.485 | 25.060 | 5,395,000 | 10,930,000 | 11.040 | 1,375,000 | 0.457 | 255,000 | 0.448 |
| 15/08/2025 | 0.380 | 24.360 | 7,405,000 | 12,050,000 | 12.172 | 2,325,000 | 0.333 | 2,220,000 | 0.338 |
| 14/08/2025 | 0.300 | 23.620 | 10,750,000 | 12,155,000 | 12.278 | 5,530,000 | 0.292 | 3,610,000 | 0.317 |
| 13/08/2025 | 0.225 | 22.800 | 27,650,000 | 14,075,000 | 14.217 | 10,780,000 | 0.200 | 12,460,000 | 0.201 |
| 12/08/2025 | 0.205 | 22.640 | 22,555,000 | 12,395,000 | 12.520 | 9,590,000 | 0.191 | 9,585,000 | 0.194 |
| 11/08/2025 | 0.160 | 21.960 | 21,440,000 | 12,400,000 | 12.525 | 9,275,000 | 0.170 | 9,955,000 | 0.169 |
| 08/08/2025 | 0.207 | 22.460 | 12,980,000 | 11,720,000 | 11.838 | 6,185,000 | 0.222 | 5,255,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |