15252 快手摩利五乙购Ａ (认购证)
按盘价 
0.108 +0.044 (+68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.064 | 78.900 | 31,695,000 | 139,000,000 | 100.000 | ||||
| 26/09/2025 | 0.049 | 75.600 | 19,400,000 | 139,000,000 | 100.000 | ||||
| 25/09/2025 | 0.064 | 78.150 | 13,275,000 | 139,000,000 | 100.000 | ||||
| 24/09/2025 | 0.058 | 76.850 | 25,280,000 | 139,000,000 | 100.000 | 9,255,000 | 0.044 | ||
| 23/09/2025 | 0.044 | 74.050 | 43,190,000 | 129,745,000 | 93.342 | 9,570,000 | 0.040 | 31,445,000 | 0.040 |
| 22/09/2025 | 0.049 | 74.000 | 42,415,000 | 107,870,000 | 77.604 | 7,885,000 | 0.047 | 33,525,000 | 0.047 |
| 19/09/2025 | 0.055 | 75.800 | 49,475,000 | 82,230,000 | 59.158 | 5,120,000 | 0.054 | 40,190,000 | 0.052 |
| 18/09/2025 | 0.058 | 76.350 | 43,190,000 | 47,160,000 | 33.928 | 18,845,000 | 0.067 | 17,040,000 | 0.064 |
| 17/09/2025 | 0.067 | 78.200 | 36,595,000 | 48,965,000 | 35.227 | 19,185,000 | 0.064 | 10,725,000 | 0.062 |
| 16/09/2025 | 0.053 | 75.550 | 54,285,000 | 57,425,000 | 41.313 | 24,275,000 | 0.059 | 21,730,000 | 0.055 |
| 15/09/2025 | 0.062 | 76.000 | 16,630,000 | 59,970,000 | 43.144 | 2,515,000 | 0.060 | 11,970,000 | 0.061 |
| 12/09/2025 | 0.057 | 75.250 | 17,050,000 | 50,515,000 | 36.342 | 6,580,000 | 0.059 | 3,870,000 | 0.058 |
| 11/09/2025 | 0.051 | 73.350 | 11,920,000 | 53,225,000 | 38.291 | 4,700,000 | 0.050 | 2,995,000 | 0.044 |
| 10/09/2025 | 0.053 | 74.150 | 12,120,000 | 54,930,000 | 39.518 | 7,925,000 | 0.054 | 495,000 | 0.054 |
| 09/09/2025 | 0.047 | 72.950 | 35,000,000 | 62,360,000 | 44.863 | 7,220,000 | 0.046 | 24,230,000 | 0.047 |
| 08/09/2025 | 0.038 | 69.940 | 44,455,000 | 45,350,000 | 32.626 | 18,460,000 | 0.036 | 22,940,000 | 0.036 |
| 05/09/2025 | 0.044 | 72.490 | 38,810,000 | 40,870,000 | 29.403 | 15,545,000 | 0.042 | 22,050,000 | 0.042 |
| 04/09/2025 | 0.038 | 69.440 | 12,285,000 | 34,365,000 | 24.723 | 1,810,000 | 0.045 | 9,575,000 | 0.041 |
| 03/09/2025 | 0.048 | 71.540 | 12,230,000 | 26,600,000 | 19.137 | 6,070,000 | 0.049 | 5,660,000 | 0.049 |
| 02/09/2025 | 0.048 | 71.290 | 13,870,000 | 27,010,000 | 19.432 | 6,365,000 | 0.049 | 5,885,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |