15246 南中麦银六三购Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 13.170 | 0 | 1,757,000 | 4.392 | ||||
| 04/06/2025 | 0.091 | 13.120 | 0 | 1,757,000 | 4.392 | ||||
| 03/06/2025 | 0.089 | 13.100 | 0 | 1,757,000 | 4.392 | ||||
| 02/06/2025 | 0.081 | 13.000 | 100,000 | 1,757,000 | 4.392 | 30,000 | 0.078 | 70,000 | 0.081 |
| 30/05/2025 | 0.090 | 13.060 | 0 | 1,717,000 | 4.292 | ||||
| 29/05/2025 | 0.093 | 13.100 | 0 | 1,717,000 | 4.292 | ||||
| 28/05/2025 | 0.093 | 13.080 | 0 | 1,717,000 | 4.292 | ||||
| 27/05/2025 | 0.096 | 13.110 | 1,030,000 | 1,717,000 | 4.292 | 1,030,000 | 0.098 | ||
| 26/05/2025 | 0.101 | 13.180 | 367,000 | 687,000 | 1.718 | 367,000 | 0.106 | ||
| 23/05/2025 | 0.111 | 13.360 | 0 | 320,000 | 0.800 | ||||
| 22/05/2025 | 0.115 | 13.360 | 0 | 320,000 | 0.800 | ||||
| 21/05/2025 | 0.116 | 13.450 | 2,000 | 320,000 | 0.800 | 2,000 | 0.116 | ||
| 20/05/2025 | 0.112 | 13.250 | 4,000 | 322,000 | 0.805 | 4,000 | 0.112 | ||
| 19/05/2025 | 0.106 | 13.170 | 104,000 | 326,000 | 0.815 | 104,000 | 0.108 | ||
| 16/05/2025 | 0.111 | 13.240 | 2,000 | 222,000 | 0.555 | 2,000 | 0.111 | ||
| 15/05/2025 | 0.120 | 13.340 | 0 | 220,000 | 0.550 | ||||
| 14/05/2025 | 0.124 | 13.400 | 0 | 220,000 | 0.550 | ||||
| 13/05/2025 | 0.110 | 13.180 | 200,000 | 220,000 | 0.550 | 200,000 | 0.110 | ||
| 12/05/2025 | 0.115 | 13.230 | 20,000 | 20,000 | 0.050 | 20,000 | 0.104 | ||
| 09/05/2025 | 12.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |