15246 南中麦银六三购Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.126 | 14.010 | 132,000 | 40,000,000 | 100.000 | ||||
| 23/07/2025 | 0.110 | 13.980 | 679,000 | 40,000,000 | 100.000 | 15,000 | 0.091 | 15,000 | 0.097 |
| 22/07/2025 | 0.091 | 13.910 | 117,000 | 40,000,000 | 100.000 | ||||
| 21/07/2025 | 0.089 | 13.790 | 2,198,000 | 40,000,000 | 100.000 | 2,095,000 | 0.086 | ||
| 18/07/2025 | 0.087 | 13.750 | 8,262,000 | 37,905,000 | 94.762 | 8,262,000 | 0.087 | ||
| 17/07/2025 | 0.082 | 13.600 | 173,000 | 29,643,000 | 74.108 | 24,000 | 0.082 | 149,000 | 0.081 |
| 16/07/2025 | 0.080 | 13.600 | 1,070,000 | 29,518,000 | 73.795 | 790,000 | 0.082 | 280,000 | 0.082 |
| 15/07/2025 | 0.085 | 13.670 | 2,557,000 | 30,028,000 | 75.070 | 11,000 | 0.087 | 2,546,000 | 0.083 |
| 14/07/2025 | 0.091 | 13.740 | 468,000 | 27,493,000 | 68.732 | 468,000 | 0.091 | ||
| 11/07/2025 | 0.091 | 13.700 | 630,000 | 27,025,000 | 67.562 | 630,000 | 0.098 | ||
| 10/07/2025 | 0.091 | 13.730 | 435,000 | 26,395,000 | 65.988 | 435,000 | 0.091 | ||
| 09/07/2025 | 0.089 | 13.630 | 2,603,000 | 25,960,000 | 64.900 | 2,603,000 | 0.091 | ||
| 08/07/2025 | 0.089 | 13.630 | 2,614,000 | 23,357,000 | 58.393 | 2,000,000 | 0.088 | 614,000 | 0.085 |
| 07/07/2025 | 0.085 | 13.540 | 2,650,000 | 24,743,000 | 61.858 | 500,000 | 0.085 | 2,150,000 | 0.085 |
| 04/07/2025 | 0.091 | 13.620 | 1,023,000 | 23,093,000 | 57.732 | 1,023,000 | 0.098 | ||
| 03/07/2025 | 0.083 | 13.510 | 6,300,000 | 22,070,000 | 55.175 | 4,099,000 | 0.083 | 2,200,000 | 0.081 |
| 02/07/2025 | 0.082 | 13.420 | 2,015,000 | 23,969,000 | 59.922 | 2,015,000 | 0.083 | ||
| 30/06/2025 | 0.080 | 13.330 | 5,122,000 | 25,984,000 | 64.960 | 31,000 | 0.083 | 5,091,000 | 0.074 |
| 27/06/2025 | 0.085 | 13.400 | 3,358,000 | 20,924,000 | 52.310 | 178,000 | 0.088 | 3,180,000 | 0.095 |
| 26/06/2025 | 0.097 | 13.520 | 5,115,000 | 17,922,000 | 44.805 | 1,000,000 | 0.098 | 4,115,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |