15245 平安中银五九购Ａ (认购证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.040 | 51.500 | 1,670,000 | 140,000 | 0.200 | 835,000 | 0.045 | 835,000 | 0.046 |
| 16/07/2025 | 0.049 | 51.850 | 10,320,000 | 140,000 | 0.200 | 5,090,000 | 0.051 | 5,230,000 | 0.051 |
| 15/07/2025 | 0.059 | 52.600 | 8,250,000 | 0 | 0.000 | 4,235,000 | 0.063 | 4,000,000 | 0.064 |
| 14/07/2025 | 0.070 | 53.050 | 21,925,000 | 235,000 | 0.336 | 10,800,000 | 0.074 | 11,035,000 | 0.074 |
| 11/07/2025 | 0.075 | 52.850 | 17,415,000 | 0 | 0.000 | 8,485,000 | 0.085 | 8,475,000 | 0.083 |
| 10/07/2025 | 0.044 | 51.650 | 400,000 | 10,000 | 0.014 | 200,000 | 0.041 | 200,000 | 0.038 |
| 09/07/2025 | 0.026 | 49.500 | 500,000 | 10,000 | 0.014 | 250,000 | 0.028 | 250,000 | 0.029 |
| 08/07/2025 | 0.037 | 50.700 | 2,830,000 | 10,000 | 0.014 | 1,420,000 | 0.035 | 1,400,000 | 0.035 |
| 07/07/2025 | 0.030 | 49.700 | 210,000 | 30,000 | 0.043 | 100,000 | 0.030 | 110,000 | 0.031 |
| 04/07/2025 | 0.035 | 50.050 | 140,000 | 20,000 | 0.029 | 100,000 | 0.027 | 20,000 | 0.027 |
| 03/07/2025 | 0.038 | 50.100 | 6,980,000 | 100,000 | 0.143 | 3,490,000 | 0.038 | 3,490,000 | 0.038 |
| 02/07/2025 | 0.043 | 50.250 | 5,400,000 | 100,000 | 0.143 | 2,700,000 | 0.042 | 2,700,000 | 0.042 |
| 30/06/2025 | 0.040 | 49.850 | 0 | 100,000 | 0.143 | ||||
| 27/06/2025 | 0.047 | 50.400 | 2,710,000 | 100,000 | 0.143 | 1,315,000 | 0.062 | 1,355,000 | 0.061 |
| 26/06/2025 | 0.060 | 51.050 | 17,510,000 | 60,000 | 0.086 | 8,725,000 | 0.062 | 8,785,000 | 0.062 |
| 25/06/2025 | 0.074 | 51.450 | 1,510,000 | 0 | 0.000 | 755,000 | 0.060 | 755,000 | 0.060 |
| 24/06/2025 | 0.053 | 49.950 | 1,260,000 | 0 | 0.000 | 630,000 | 0.044 | 630,000 | 0.043 |
| 23/06/2025 | 0.030 | 47.500 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.029 | 47.350 | 490,000 | 0 | 0.000 | 300,000 | 0.029 | 190,000 | 0.031 |
| 19/06/2025 | 0.021 | 46.000 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |