15234 小米花旗五八购Ｄ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 51.600 | 1,936,000 | 3,026,000 | 5.040 | 1,192,000 | 0.076 | ||
| 30/05/2025 | 0.080 | 50.950 | 1,852,000 | 4,218,000 | 7.030 | 1,306,000 | 0.076 | 4,000 | 0.079 |
| 29/05/2025 | 0.089 | 51.700 | 5,610,000 | 5,520,000 | 9.200 | 3,458,000 | 0.091 | 1,322,000 | 0.082 |
| 28/05/2025 | 0.086 | 51.750 | 7,754,000 | 7,656,000 | 12.760 | 1,652,000 | 0.106 | 2,906,000 | 0.095 |
| 27/05/2025 | 0.098 | 51.550 | 48,894,000 | 6,402,000 | 10.670 | 21,904,000 | 0.100 | 23,288,000 | 0.100 |
| 26/05/2025 | 0.112 | 51.300 | 48,642,000 | 5,018,000 | 8.360 | 22,464,000 | 0.123 | 23,104,000 | 0.124 |
| 23/05/2025 | 0.145 | 53.000 | 115,508,000 | 4,378,000 | 7.300 | 55,492,000 | 0.158 | 56,382,000 | 0.158 |
| 22/05/2025 | 0.167 | 53.200 | 115,238,000 | 3,488,000 | 5.810 | 55,704,000 | 0.181 | 56,908,000 | 0.180 |
| 21/05/2025 | 0.192 | 54.450 | 52,332,000 | 2,284,000 | 3.810 | 25,276,000 | 0.191 | 25,090,000 | 0.192 |
| 20/05/2025 | 0.204 | 54.800 | 113,532,000 | 2,470,000 | 4.120 | 55,492,000 | 0.186 | 54,948,000 | 0.186 |
| 19/05/2025 | 0.149 | 52.350 | 95,948,000 | 3,014,000 | 5.020 | 46,684,000 | 0.130 | 47,162,000 | 0.129 |
| 16/05/2025 | 0.126 | 51.000 | 68,820,000 | 2,536,000 | 4.230 | 33,816,000 | 0.121 | 33,418,000 | 0.120 |
| 15/05/2025 | 0.110 | 50.150 | 68,530,000 | 2,934,000 | 4.890 | 33,286,000 | 0.122 | 32,954,000 | 0.121 |
| 14/05/2025 | 0.115 | 50.400 | 51,526,000 | 3,266,000 | 5.440 | 25,412,000 | 0.111 | 25,074,000 | 0.110 |
| 13/05/2025 | 0.099 | 48.650 | 19,994,000 | 3,604,000 | 6.010 | 9,256,000 | 0.110 | 10,416,000 | 0.111 |
| 12/05/2025 | 0.143 | 50.600 | 32,218,000 | 2,444,000 | 4.070 | 14,986,000 | 0.120 | 14,738,000 | 0.121 |
| 09/05/2025 | 0.146 | 51.350 | 24,676,000 | 2,692,000 | 4.490 | 12,326,000 | 0.145 | 12,190,000 | 0.145 |
| 08/05/2025 | 0.142 | 50.800 | 39,246,000 | 2,828,000 | 4.710 | 19,194,000 | 0.142 | 19,950,000 | 0.142 |
| 07/05/2025 | 0.137 | 50.100 | 29,510,000 | 2,072,000 | 3.450 | 14,768,000 | 0.142 | 14,408,000 | 0.143 |
| 06/05/2025 | 0.154 | 51.550 | 33,754,000 | 2,432,000 | 4.050 | 16,760,000 | 0.159 | 16,994,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |