15220 腾讯瑞银五八购Ｇ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 512.000 | 0 | 70,000 | 0.020 | ||||
| 03/06/2025 | 0.026 | 505.000 | 0 | 70,000 | 0.020 | ||||
| 02/06/2025 | 0.026 | 498.400 | 0 | 70,000 | 0.020 | ||||
| 30/05/2025 | 0.026 | 498.200 | 0 | 70,000 | 0.020 | ||||
| 29/05/2025 | 0.032 | 510.500 | 260,000 | 70,000 | 0.020 | 130,000 | 0.030 | 130,000 | 0.029 |
| 28/05/2025 | 0.030 | 506.000 | 340,000 | 70,000 | 0.020 | 170,000 | 0.030 | 170,000 | 0.031 |
| 27/05/2025 | 0.036 | 512.000 | 10,000 | 70,000 | 0.020 | 10,000 | 0.036 | ||
| 26/05/2025 | 0.036 | 510.000 | 20,000 | 60,000 | 0.020 | 20,000 | 0.037 | ||
| 23/05/2025 | 0.042 | 518.000 | 0 | 80,000 | 0.030 | ||||
| 22/05/2025 | 0.042 | 516.500 | 0 | 80,000 | 0.030 | ||||
| 21/05/2025 | 0.045 | 520.500 | 4,470,000 | 80,000 | 0.030 | 2,230,000 | 0.043 | 2,240,000 | 0.042 |
| 20/05/2025 | 0.042 | 517.000 | 5,040,000 | 70,000 | 0.020 | 2,520,000 | 0.042 | 2,520,000 | 0.040 |
| 19/05/2025 | 0.044 | 514.000 | 0 | 70,000 | 0.020 | ||||
| 16/05/2025 | 0.043 | 508.000 | 0 | 70,000 | 0.020 | ||||
| 15/05/2025 | 0.047 | 515.500 | 12,640,000 | 70,000 | 0.020 | 6,320,000 | 0.049 | 6,320,000 | 0.048 |
| 14/05/2025 | 0.055 | 516.500 | 30,000 | 70,000 | 0.020 | 30,000 | 0.054 | ||
| 13/05/2025 | 0.048 | 501.500 | 10,000 | 100,000 | 0.030 | 10,000 | 0.049 | ||
| 12/05/2025 | 0.057 | 513.000 | 3,780,000 | 90,000 | 0.030 | 3,780,000 | 0.048 | ||
| 09/05/2025 | 0.042 | 490.100 | 16,340,000 | 3,870,000 | 1.290 | 6,380,000 | 0.043 | 9,960,000 | 0.042 |
| 08/05/2025 | 0.047 | 493.500 | 500,000 | 290,000 | 0.100 | 400,000 | 0.049 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |