15210 众安信证五九购Ａ (认购证)
按盘价 
0.049 -0.016 (-24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.065 | 18.300 | 1,429,000 | 9,891,000 | 24.730 | 1,300,000 | 0.060 | 129,000 | 0.063 |
| 10/09/2025 | 0.069 | 18.380 | 1,169,000 | 11,062,000 | 27.660 | 733,000 | 0.070 | 413,000 | 0.080 |
| 09/09/2025 | 0.074 | 18.350 | 1,690,000 | 11,382,000 | 28.460 | 932,000 | 0.088 | 450,000 | 0.082 |
| 08/09/2025 | 0.078 | 18.410 | 2,006,000 | 11,864,000 | 29.660 | 408,000 | 0.076 | 1,488,000 | 0.077 |
| 05/09/2025 | 0.108 | 18.770 | 602,000 | 10,784,000 | 26.960 | 40,000 | 0.095 | 557,000 | 0.104 |
| 04/09/2025 | 0.102 | 18.620 | 1,273,000 | 10,267,000 | 25.670 | 685,000 | 0.112 | 583,000 | 0.100 |
| 03/09/2025 | 0.130 | 19.130 | 5,363,000 | 10,369,000 | 25.920 | 3,011,000 | 0.156 | 2,099,000 | 0.162 |
| 02/09/2025 | 0.180 | 19.870 | 20,719,000 | 11,281,000 | 28.200 | 10,900,000 | 0.209 | 8,928,000 | 0.213 |
| 01/09/2025 | 0.210 | 20.200 | 48,433,000 | 13,253,000 | 33.130 | 23,371,000 | 0.198 | 23,478,000 | 0.197 |
| 29/08/2025 | 0.187 | 19.720 | 14,091,000 | 13,146,000 | 32.870 | 5,244,000 | 0.192 | 5,233,000 | 0.191 |
| 28/08/2025 | 0.149 | 19.080 | 3,817,000 | 13,157,000 | 32.890 | 1,299,000 | 0.146 | 2,202,000 | 0.151 |
| 27/08/2025 | 0.190 | 19.740 | 4,168,000 | 12,254,000 | 30.640 | 1,249,000 | 0.200 | 2,919,000 | 0.207 |
| 26/08/2025 | 0.203 | 19.850 | 1,665,000 | 10,584,000 | 26.460 | 577,000 | 0.207 | 1,068,000 | 0.198 |
| 25/08/2025 | 0.223 | 20.120 | 3,001,000 | 10,093,000 | 25.230 | 1,271,000 | 0.217 | 1,482,000 | 0.219 |
| 22/08/2025 | 0.245 | 20.360 | 7,442,000 | 9,882,000 | 24.710 | 3,692,000 | 0.223 | 3,257,000 | 0.210 |
| 21/08/2025 | 0.228 | 20.080 | 51,849,000 | 10,317,000 | 25.790 | 25,272,000 | 0.221 | 24,835,000 | 0.218 |
| 20/08/2025 | 0.159 | 18.770 | 13,880,000 | 10,754,000 | 26.890 | 6,291,000 | 0.148 | 7,478,000 | 0.148 |
| 19/08/2025 | 0.182 | 19.060 | 2,302,000 | 9,567,000 | 23.920 | 855,000 | 0.189 | 1,042,000 | 0.185 |
| 18/08/2025 | 0.222 | 19.650 | 2,301,000 | 9,380,000 | 23.450 | 1,700,000 | 0.210 | 465,000 | 0.216 |
| 15/08/2025 | 0.187 | 19.050 | 5,652,000 | 10,615,000 | 26.540 | 1,917,000 | 0.178 | 3,203,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |