15210 众安信证五九购Ａ (认购证)
按盘价 
0.265 -0.090 (-25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 19.200 | 38,539,000 | 3,444,000 | 8.610 | 17,730,000 | 0.349 | 19,144,000 | 0.347 |
| 04/06/2025 | 0.365 | 19.140 | 55,603,000 | 2,030,000 | 5.080 | 27,056,000 | 0.376 | 27,813,000 | 0.379 |
| 03/06/2025 | 0.400 | 19.760 | 94,410,000 | 1,273,000 | 3.180 | 47,186,000 | 0.442 | 46,736,000 | 0.444 |
| 02/06/2025 | 0.490 | 21.100 | 92,240,000 | 1,723,000 | 4.310 | 44,823,000 | 0.404 | 45,570,000 | 0.399 |
| 30/05/2025 | 0.380 | 19.260 | 3,658,000 | 976,000 | 2.440 | 1,491,000 | 0.370 | 2,011,000 | 0.376 |
| 29/05/2025 | 0.510 | 21.050 | 35,645,000 | 456,000 | 1.140 | 17,550,000 | 0.344 | 17,224,000 | 0.337 |
| 28/05/2025 | 0.209 | 16.000 | 67,413,000 | 782,000 | 1.960 | 33,662,000 | 0.208 | 32,501,000 | 0.207 |
| 27/05/2025 | 0.201 | 15.680 | 141,463,000 | 1,943,000 | 4.860 | 69,479,000 | 0.178 | 70,741,000 | 0.178 |
| 26/05/2025 | 0.134 | 13.980 | 143,948,000 | 681,000 | 1.700 | 70,901,000 | 0.142 | 71,127,000 | 0.142 |
| 23/05/2025 | 0.091 | 12.440 | 16,579,000 | 455,000 | 1.140 | 8,111,000 | 0.101 | 8,468,000 | 0.102 |
| 22/05/2025 | 0.083 | 12.080 | 2,240,000 | 98,000 | 0.250 | 1,120,000 | 0.086 | 1,120,000 | 0.086 |
| 21/05/2025 | 0.088 | 12.180 | 2,640,000 | 98,000 | 0.250 | 1,320,000 | 0.090 | 1,320,000 | 0.092 |
| 20/05/2025 | 0.093 | 12.260 | 1,637,000 | 98,000 | 0.250 | 831,000 | 0.094 | 806,000 | 0.094 |
| 19/05/2025 | 0.097 | 12.260 | 2,080,000 | 123,000 | 0.310 | 1,040,000 | 0.095 | 1,040,000 | 0.095 |
| 16/05/2025 | 0.101 | 12.380 | 1,120,000 | 123,000 | 0.310 | 560,000 | 0.103 | 560,000 | 0.103 |
| 15/05/2025 | 0.111 | 12.680 | 6,343,000 | 123,000 | 0.310 | 3,224,000 | 0.117 | 3,119,000 | 0.117 |
| 14/05/2025 | 0.120 | 12.940 | 3,607,000 | 228,000 | 0.570 | 1,789,000 | 0.109 | 1,818,000 | 0.108 |
| 13/05/2025 | 0.103 | 12.320 | 1,540,000 | 199,000 | 0.500 | 780,000 | 0.106 | 760,000 | 0.106 |
| 12/05/2025 | 0.109 | 12.460 | 2,050,000 | 219,000 | 0.550 | 1,070,000 | 0.105 | 980,000 | 0.103 |
| 09/05/2025 | 0.095 | 12.000 | 3,107,000 | 309,000 | 0.770 | 1,500,000 | 0.096 | 1,607,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |