15210 众安信证五九购Ａ (认购证)
按盘价 
0.300 +0.080 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.220 | 18.400 | 7,012,000 | 15,395,000 | 38.490 | 1,216,000 | 0.231 | 4,465,000 | 0.226 |
| 21/07/2025 | 0.280 | 19.340 | 4,029,000 | 12,146,000 | 30.370 | 942,000 | 0.283 | 2,488,000 | 0.288 |
| 18/07/2025 | 0.290 | 19.560 | 7,685,000 | 10,600,000 | 26.500 | 3,042,000 | 0.247 | 2,769,000 | 0.254 |
| 17/07/2025 | 0.204 | 17.900 | 2,206,000 | 10,873,000 | 27.180 | 836,000 | 0.235 | 1,290,000 | 0.224 |
| 16/07/2025 | 0.207 | 17.880 | 1,242,000 | 10,419,000 | 26.050 | 526,000 | 0.209 | 696,000 | 0.207 |
| 15/07/2025 | 0.215 | 18.060 | 3,738,000 | 10,249,000 | 25.620 | 1,203,000 | 0.230 | 1,557,000 | 0.229 |
| 14/07/2025 | 0.250 | 18.560 | 3,159,000 | 9,895,000 | 24.740 | 993,000 | 0.242 | 1,500,000 | 0.241 |
| 11/07/2025 | 0.231 | 18.200 | 8,937,000 | 9,388,000 | 23.470 | 5,693,000 | 0.237 | 1,992,000 | 0.240 |
| 10/07/2025 | 0.212 | 17.840 | 7,191,000 | 13,089,000 | 32.720 | 3,051,000 | 0.211 | 3,394,000 | 0.213 |
| 09/07/2025 | 0.206 | 17.580 | 22,972,000 | 12,746,000 | 31.870 | 10,538,000 | 0.230 | 11,366,000 | 0.228 |
| 08/07/2025 | 0.236 | 18.140 | 53,097,000 | 11,918,000 | 29.800 | 24,326,000 | 0.217 | 26,119,000 | 0.219 |
| 07/07/2025 | 0.208 | 17.520 | 39,238,000 | 10,125,000 | 25.310 | 18,481,000 | 0.203 | 19,410,000 | 0.203 |
| 04/07/2025 | 0.164 | 16.660 | 26,970,000 | 9,196,000 | 22.990 | 12,220,000 | 0.183 | 13,816,000 | 0.183 |
| 03/07/2025 | 0.199 | 17.340 | 2,487,000 | 7,600,000 | 19.000 | 946,000 | 0.199 | 1,435,000 | 0.202 |
| 02/07/2025 | 0.225 | 17.700 | 2,507,000 | 7,111,000 | 17.780 | 830,000 | 0.230 | 1,447,000 | 0.235 |
| 30/06/2025 | 0.265 | 18.260 | 451,000 | 6,494,000 | 16.240 | 17,000 | 0.275 | 431,000 | 0.271 |
| 27/06/2025 | 0.260 | 18.220 | 608,000 | 6,080,000 | 15.200 | 128,000 | 0.304 | 370,000 | 0.297 |
| 26/06/2025 | 0.285 | 18.620 | 4,462,000 | 5,838,000 | 14.600 | 201,000 | 0.294 | 4,014,000 | 0.283 |
| 25/06/2025 | 0.375 | 19.940 | 1,180,000 | 2,025,000 | 5.060 | 377,000 | 0.346 | 658,000 | 0.310 |
| 24/06/2025 | 0.395 | 20.250 | 488,000 | 1,744,000 | 4.360 | 149,000 | 0.407 | 225,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |