15208 比迪中银五十购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 412.000 | 3,845,000 | 20,130,000 | 28.757 | 1,925,000 | 0.091 | ||
| 04/06/2025 | 0.090 | 406.200 | 545,000 | 22,055,000 | 31.507 | ||||
| 03/06/2025 | 0.082 | 400.600 | 1,450,000 | 22,055,000 | 31.507 | 645,000 | 0.078 | ||
| 02/06/2025 | 0.063 | 385.400 | 1,985,000 | 21,410,000 | 30.586 | 690,000 | 0.061 | ||
| 30/05/2025 | 0.072 | 392.800 | 860,000 | 20,720,000 | 29.600 | ||||
| 29/05/2025 | 0.093 | 406.000 | 29,130,000 | 20,720,000 | 29.600 | 8,490,000 | 0.092 | 17,170,000 | 0.089 |
| 28/05/2025 | 0.095 | 407.000 | 10,565,000 | 12,040,000 | 17.200 | 3,090,000 | 0.103 | 6,160,000 | 0.102 |
| 27/05/2025 | 0.123 | 418.200 | 22,435,000 | 8,970,000 | 12.814 | 7,580,000 | 0.117 | 11,040,000 | 0.110 |
| 26/05/2025 | 0.140 | 425.200 | 32,565,000 | 5,510,000 | 7.871 | 12,580,000 | 0.148 | 17,780,000 | 0.144 |
| 23/05/2025 | 0.248 | 465.200 | 22,660,000 | 310,000 | 0.443 | 11,355,000 | 0.250 | 11,255,000 | 0.249 |
| 22/05/2025 | 0.224 | 456.200 | 35,970,000 | 410,000 | 0.586 | 17,885,000 | 0.242 | 18,085,000 | 0.241 |
| 21/05/2025 | 0.250 | 462.600 | 13,830,000 | 210,000 | 0.300 | 6,915,000 | 0.246 | 6,915,000 | 0.246 |
| 20/05/2025 | 0.205 | 444.600 | 18,100,000 | 210,000 | 0.300 | 9,110,000 | 0.203 | 8,940,000 | 0.202 |
| 19/05/2025 | 0.193 | 433.800 | 13,980,000 | 380,000 | 0.543 | 6,990,000 | 0.181 | 6,990,000 | 0.181 |
| 16/05/2025 | 0.202 | 434.200 | 13,780,000 | 380,000 | 0.543 | 6,890,000 | 0.187 | 6,880,000 | 0.186 |
| 15/05/2025 | 0.165 | 420.400 | 23,010,000 | 390,000 | 0.557 | 11,450,000 | 0.169 | 11,375,000 | 0.169 |
| 14/05/2025 | 0.153 | 414.600 | 10,155,000 | 465,000 | 0.664 | 5,035,000 | 0.129 | 5,035,000 | 0.129 |
| 13/05/2025 | 0.118 | 395.800 | 14,575,000 | 465,000 | 0.664 | 7,260,000 | 0.139 | 7,315,000 | 0.138 |
| 12/05/2025 | 0.178 | 415.600 | 4,880,000 | 410,000 | 0.586 | 3,085,000 | 0.131 | 1,670,000 | 0.134 |
| 09/05/2025 | 0.117 | 387.000 | 3,500,000 | 1,825,000 | 2.607 | 1,750,000 | 0.120 | 1,750,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |