15198 腾讯星展六七购Ａ (认购证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 592.500 | 12,750,000 | 12,400,000 | 6.200 | 4,850,000 | 0.122 | 7,800,000 | 0.119 |
| 03/09/2025 | 0.120 | 598.500 | 31,800,000 | 9,450,000 | 4.725 | 13,950,000 | 0.126 | 16,800,000 | 0.127 |
| 02/09/2025 | 0.124 | 600.500 | 123,500,000 | 6,600,000 | 3.300 | 59,250,000 | 0.130 | 62,200,000 | 0.130 |
| 01/09/2025 | 0.130 | 605.000 | 103,850,000 | 3,650,000 | 1.825 | 52,250,000 | 0.129 | 51,600,000 | 0.129 |
| 29/08/2025 | 0.124 | 596.500 | 117,400,000 | 4,300,000 | 2.150 | 58,100,000 | 0.126 | 59,250,000 | 0.126 |
| 28/08/2025 | 0.120 | 594.000 | 117,200,000 | 3,150,000 | 1.575 | 58,350,000 | 0.119 | 58,850,000 | 0.119 |
| 27/08/2025 | 0.126 | 599.000 | 95,150,000 | 2,650,000 | 1.325 | 47,500,000 | 0.142 | 47,600,000 | 0.142 |
| 26/08/2025 | 0.140 | 609.500 | 89,700,000 | 2,550,000 | 1.275 | 44,750,000 | 0.148 | 44,950,000 | 0.148 |
| 25/08/2025 | 0.145 | 614.500 | 101,900,000 | 2,350,000 | 1.175 | 50,850,000 | 0.146 | 51,050,000 | 0.146 |
| 22/08/2025 | 0.132 | 600.000 | 5,250,000 | 2,150,000 | 1.075 | 2,600,000 | 0.134 | 2,650,000 | 0.133 |
| 21/08/2025 | 0.126 | 593.000 | 2,400,000 | 2,100,000 | 1.050 | 1,200,000 | 0.127 | 1,200,000 | 0.126 |
| 20/08/2025 | 0.122 | 590.500 | 5,400,000 | 2,100,000 | 1.050 | 2,700,000 | 0.122 | 2,700,000 | 0.121 |
| 19/08/2025 | 0.127 | 592.500 | 4,900,000 | 2,100,000 | 1.050 | 2,450,000 | 0.122 | 2,450,000 | 0.122 |
| 18/08/2025 | 0.123 | 587.000 | 12,400,000 | 2,100,000 | 1.050 | 6,650,000 | 0.125 | 5,750,000 | 0.125 |
| 15/08/2025 | 0.126 | 592.000 | 3,050,000 | 3,000,000 | 1.500 | 1,150,000 | 0.127 | 1,900,000 | 0.126 |
| 14/08/2025 | 0.126 | 590.000 | 13,150,000 | 2,250,000 | 1.125 | 5,550,000 | 0.130 | 7,600,000 | 0.130 |
| 13/08/2025 | 0.120 | 586.000 | 5,550,000 | 200,000 | 0.100 | 2,750,000 | 0.112 | 2,800,000 | 0.111 |
| 12/08/2025 | 0.098 | 559.500 | 2,750,000 | 150,000 | 0.075 | 1,350,000 | 0.101 | 1,400,000 | 0.100 |
| 11/08/2025 | 0.100 | 561.000 | 3,500,000 | 100,000 | 0.050 | 1,750,000 | 0.099 | 1,750,000 | 0.098 |
| 08/08/2025 | 0.101 | 561.000 | 1,100,000 | 100,000 | 0.050 | 550,000 | 0.107 | 550,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |