15198 腾讯星展六七购A (认购证)
实时 按盘价 升0.141 +0.005 (+3.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.136623.5001,000,0007,050,0003.5251,000,0000.136
21/10/20250.145630.500400,0008,050,0004.025100,0000.144
20/10/20250.143627.5001,000,0008,150,0004.0751,000,0000.139
17/10/20250.124608.0001,200,0009,150,0004.5751,000,0000.121
16/10/20250.139620.00008,150,0004.075
15/10/20250.148627.000550,0008,150,0004.075
14/10/20250.138621.000100,0008,150,0004.075
13/10/20250.154639.000650,0008,150,0004.075
10/10/20250.173651.500500,0008,150,0004.075
09/10/20250.206675.50008,150,0004.075
08/10/20250.207675.00008,150,0004.075
06/10/20250.207677.500200,0008,150,0004.075
03/10/20250.206673.50008,150,0004.075
02/10/20250.214676.500750,0008,150,0004.075
30/09/20250.195663.00008,150,0004.075
29/09/20250.193660.00050,0008,150,0004.075
26/09/20250.165644.000500,0008,150,0004.075
25/09/20250.177650.000100,0008,150,0004.075
24/09/20250.174648.50008,150,0004.075
23/09/20250.159635.500150,0008,150,0004.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。