15198 腾讯星展六七购Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 512.000 | 1,200,000 | 200,000 | 0.100 | 600,000 | 0.086 | 600,000 | 0.086 |
| 03/06/2025 | 0.079 | 505.000 | 3,600,000 | 200,000 | 0.100 | 1,800,000 | 0.079 | 1,800,000 | 0.079 |
| 02/06/2025 | 0.076 | 498.400 | 3,300,000 | 200,000 | 0.100 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 30/05/2025 | 0.076 | 498.200 | 500,000 | 200,000 | 0.100 | 250,000 | 0.077 | 250,000 | 0.078 |
| 29/05/2025 | 0.091 | 510.500 | 6,500,000 | 200,000 | 0.100 | 3,250,000 | 0.090 | 3,250,000 | 0.090 |
| 28/05/2025 | 0.089 | 506.000 | 2,300,000 | 200,000 | 0.100 | 1,400,000 | 0.091 | 900,000 | 0.093 |
| 27/05/2025 | 0.096 | 512.000 | 2,100,000 | 700,000 | 0.350 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 26/05/2025 | 0.096 | 510.000 | 1,650,000 | 700,000 | 0.350 | 950,000 | 0.098 | 700,000 | 0.098 |
| 23/05/2025 | 0.103 | 518.000 | 600,000 | 950,000 | 0.475 | 300,000 | 0.103 | 300,000 | 0.102 |
| 22/05/2025 | 0.102 | 516.500 | 600,000 | 950,000 | 0.475 | 300,000 | 0.103 | 300,000 | 0.103 |
| 21/05/2025 | 0.106 | 520.500 | 1,000,000 | 950,000 | 0.475 | 500,000 | 0.105 | 500,000 | 0.105 |
| 20/05/2025 | 0.103 | 517.000 | 900,000 | 950,000 | 0.475 | 450,000 | 0.103 | 450,000 | 0.103 |
| 19/05/2025 | 0.102 | 514.000 | 600,000 | 950,000 | 0.475 | 350,000 | 0.102 | 250,000 | 0.101 |
| 16/05/2025 | 0.101 | 508.000 | 1,600,000 | 1,050,000 | 0.525 | 450,000 | 0.101 | 1,100,000 | 0.104 |
| 15/05/2025 | 0.104 | 515.500 | 1,400,000 | 400,000 | 0.200 | 700,000 | 0.106 | 700,000 | 0.106 |
| 14/05/2025 | 0.109 | 516.500 | 1,300,000 | 400,000 | 0.200 | 650,000 | 0.107 | 650,000 | 0.105 |
| 13/05/2025 | 0.099 | 501.500 | 700,000 | 400,000 | 0.200 | 350,000 | 0.102 | 350,000 | 0.102 |
| 12/05/2025 | 0.106 | 513.000 | 1,750,000 | 400,000 | 0.200 | 900,000 | 0.097 | 850,000 | 0.096 |
| 09/05/2025 | 0.090 | 490.100 | 900,000 | 450,000 | 0.225 | 450,000 | 0.092 | 450,000 | 0.092 |
| 08/05/2025 | 0.093 | 493.500 | 1,600,000 | 450,000 | 0.225 | 850,000 | 0.092 | 750,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |