15181 夏三信证五十购Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.080 | 46.640 | 1,550,000 | 1,246,000 | 2.490 | 880,000 | 0.080 | 350,000 | 0.076 |
| 18/07/2025 | 0.075 | 46.360 | 110,000 | 1,776,000 | 3.550 | 60,000 | 0.075 | 50,000 | 0.072 |
| 17/07/2025 | 0.069 | 45.920 | 628,000 | 1,786,000 | 3.570 | 300,000 | 0.067 | 328,000 | 0.066 |
| 16/07/2025 | 0.064 | 45.820 | 310,000 | 1,758,000 | 3.520 | 150,000 | 0.066 | 160,000 | 0.068 |
| 15/07/2025 | 0.069 | 46.100 | 260,000 | 1,748,000 | 3.500 | 10,000 | 0.072 | 250,000 | 0.074 |
| 14/07/2025 | 0.073 | 45.960 | 0 | 1,508,000 | 3.020 | ||||
| 11/07/2025 | 0.073 | 45.820 | 12,948,000 | 1,508,000 | 3.020 | 6,380,000 | 0.079 | 6,568,000 | 0.078 |
| 10/07/2025 | 0.073 | 45.760 | 7,620,000 | 1,320,000 | 2.640 | 3,810,000 | 0.070 | 3,810,000 | 0.070 |
| 09/07/2025 | 0.069 | 45.540 | 5,808,000 | 1,320,000 | 2.640 | 2,818,000 | 0.070 | 2,990,000 | 0.070 |
| 08/07/2025 | 0.071 | 45.600 | 8,752,000 | 1,148,000 | 2.300 | 4,126,000 | 0.068 | 4,626,000 | 0.068 |
| 07/07/2025 | 0.064 | 45.160 | 1,236,000 | 648,000 | 1.300 | 618,000 | 0.066 | 618,000 | 0.066 |
| 04/07/2025 | 0.072 | 45.400 | 5,100,000 | 648,000 | 1.300 | 2,552,000 | 0.071 | 2,548,000 | 0.071 |
| 03/07/2025 | 0.070 | 45.240 | 3,400,000 | 652,000 | 1.300 | 1,700,000 | 0.067 | 1,700,000 | 0.067 |
| 02/07/2025 | 0.064 | 44.840 | 5,384,000 | 652,000 | 1.300 | 2,692,000 | 0.064 | 2,692,000 | 0.064 |
| 30/06/2025 | 0.063 | 44.780 | 744,000 | 652,000 | 1.300 | 372,000 | 0.063 | 372,000 | 0.062 |
| 27/06/2025 | 0.061 | 44.800 | 90,000 | 652,000 | 1.300 | 90,000 | 0.063 | ||
| 26/06/2025 | 0.069 | 44.900 | 0 | 742,000 | 1.480 | ||||
| 25/06/2025 | 0.070 | 44.860 | 832,000 | 742,000 | 1.480 | 120,000 | 0.067 | 712,000 | 0.062 |
| 24/06/2025 | 0.058 | 44.240 | 0 | 150,000 | 0.300 | ||||
| 23/06/2025 | 0.049 | 43.620 | 0 | 150,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |