15181 夏三信证五十购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 43.680 | 0 | 128,000 | 0.260 | ||||
| 04/06/2025 | 0.070 | 43.640 | 0 | 128,000 | 0.260 | ||||
| 03/06/2025 | 0.068 | 43.460 | 46,000 | 128,000 | 0.260 | 42,000 | 0.066 | 4,000 | 0.067 |
| 02/06/2025 | 0.059 | 42.860 | 0 | 166,000 | 0.330 | ||||
| 30/05/2025 | 0.069 | 43.080 | 0 | 166,000 | 0.330 | ||||
| 29/05/2025 | 0.072 | 43.020 | 0 | 166,000 | 0.330 | ||||
| 28/05/2025 | 0.070 | 43.500 | 0 | 166,000 | 0.330 | ||||
| 27/05/2025 | 0.070 | 43.340 | 84,000 | 166,000 | 0.330 | 84,000 | 0.070 | ||
| 26/05/2025 | 0.077 | 43.700 | 0 | 82,000 | 0.160 | ||||
| 23/05/2025 | 0.092 | 43.720 | 0 | 82,000 | 0.160 | ||||
| 22/05/2025 | 0.099 | 43.880 | 0 | 82,000 | 0.160 | ||||
| 21/05/2025 | 0.102 | 43.980 | 0 | 82,000 | 0.160 | ||||
| 20/05/2025 | 0.098 | 43.680 | 0 | 82,000 | 0.160 | ||||
| 19/05/2025 | 0.097 | 43.660 | 30,000 | 82,000 | 0.160 | 30,000 | 0.096 | ||
| 16/05/2025 | 0.110 | 43.660 | 0 | 112,000 | 0.220 | ||||
| 15/05/2025 | 0.113 | 43.760 | 0 | 112,000 | 0.220 | ||||
| 14/05/2025 | 0.127 | 44.060 | 8,000 | 112,000 | 0.220 | 4,000 | 0.124 | 4,000 | 0.124 |
| 13/05/2025 | 0.119 | 43.480 | 0 | 112,000 | 0.220 | ||||
| 12/05/2025 | 0.130 | 43.960 | 0 | 112,000 | 0.220 | ||||
| 09/05/2025 | 0.103 | 42.460 | 0 | 112,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |