15179 小鹏信证五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 77.050 | 0 | 2,180,000 | 3.630 | ||||
| 03/09/2025 | 0.010 | 78.950 | 30,000 | 2,180,000 | 3.630 | ||||
| 02/09/2025 | 0.013 | 80.750 | 0 | 2,180,000 | 3.630 | ||||
| 01/09/2025 | 0.013 | 83.100 | 0 | 2,180,000 | 3.630 | ||||
| 29/08/2025 | 0.013 | 83.900 | 360,000 | 2,180,000 | 3.630 | 360,000 | 0.013 | ||
| 28/08/2025 | 0.012 | 84.900 | 260,000 | 1,820,000 | 3.030 | 260,000 | 0.014 | ||
| 27/08/2025 | 0.035 | 92.500 | 1,030,000 | 2,080,000 | 3.470 | 790,000 | 0.039 | 230,000 | 0.047 |
| 26/08/2025 | 0.040 | 94.150 | 1,820,000 | 2,640,000 | 4.400 | 660,000 | 0.039 | 1,150,000 | 0.038 |
| 25/08/2025 | 0.034 | 91.500 | 3,490,000 | 2,150,000 | 3.580 | 2,610,000 | 0.034 | 430,000 | 0.036 |
| 22/08/2025 | 0.038 | 91.900 | 12,950,000 | 4,330,000 | 7.220 | 5,020,000 | 0.031 | 7,640,000 | 0.034 |
| 21/08/2025 | 0.013 | 80.900 | 0 | 1,710,000 | 2.850 | ||||
| 20/08/2025 | 0.013 | 80.450 | 7,470,000 | 1,710,000 | 2.850 | 6,570,000 | 0.014 | 900,000 | 0.014 |
| 19/08/2025 | 0.012 | 77.050 | 170,000 | 7,380,000 | 12.300 | 140,000 | 0.011 | 30,000 | 0.012 |
| 18/08/2025 | 0.014 | 78.500 | 520,000 | 7,490,000 | 12.480 | 150,000 | 0.015 | 370,000 | 0.015 |
| 15/08/2025 | 0.013 | 77.400 | 1,240,000 | 7,270,000 | 12.120 | 620,000 | 0.013 | 620,000 | 0.012 |
| 14/08/2025 | 0.015 | 77.650 | 1,690,000 | 7,270,000 | 12.120 | 750,000 | 0.017 | 940,000 | 0.017 |
| 13/08/2025 | 0.020 | 79.800 | 7,220,000 | 7,080,000 | 11.800 | 690,000 | 0.017 | 6,530,000 | 0.019 |
| 12/08/2025 | 0.024 | 82.000 | 7,490,000 | 1,240,000 | 2.070 | 6,040,000 | 0.024 | 1,450,000 | 0.025 |
| 11/08/2025 | 0.029 | 83.600 | 12,010,000 | 5,830,000 | 9.720 | 6,150,000 | 0.028 | 5,460,000 | 0.028 |
| 08/08/2025 | 0.021 | 79.350 | 13,870,000 | 6,520,000 | 10.870 | 4,680,000 | 0.020 | 8,790,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |