15179 小鹏信证五九购Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 79.300 | 0 | 3,950,000 | 6.580 | ||||
| 04/06/2025 | 0.067 | 78.500 | 150,000 | 3,950,000 | 6.580 | 100,000 | 0.071 | ||
| 03/06/2025 | 0.062 | 76.900 | 50,000 | 4,050,000 | 6.750 | 50,000 | 0.064 | ||
| 02/06/2025 | 0.055 | 75.100 | 60,000 | 4,000,000 | 6.670 | 50,000 | 0.051 | 10,000 | 0.056 |
| 30/05/2025 | 0.062 | 76.350 | 80,000 | 4,040,000 | 6.730 | 80,000 | 0.064 | ||
| 29/05/2025 | 0.078 | 80.400 | 160,000 | 3,960,000 | 6.600 | 160,000 | 0.078 | ||
| 28/05/2025 | 0.063 | 76.450 | 0 | 4,120,000 | 6.870 | ||||
| 27/05/2025 | 0.060 | 75.550 | 230,000 | 4,120,000 | 6.870 | 160,000 | 0.059 | 70,000 | 0.062 |
| 26/05/2025 | 0.062 | 75.350 | 160,000 | 4,210,000 | 7.020 | 60,000 | 0.068 | 100,000 | 0.074 |
| 23/05/2025 | 0.074 | 78.850 | 270,000 | 4,170,000 | 6.950 | 20,000 | 0.073 | 250,000 | 0.080 |
| 22/05/2025 | 0.085 | 82.050 | 1,320,000 | 3,940,000 | 6.570 | 930,000 | 0.097 | 380,000 | 0.092 |
| 21/05/2025 | 0.075 | 77.550 | 50,000 | 4,490,000 | 7.480 | 20,000 | 0.074 | 30,000 | 0.075 |
| 20/05/2025 | 0.077 | 77.550 | 130,000 | 4,480,000 | 7.470 | 30,000 | 0.077 | 100,000 | 0.080 |
| 19/05/2025 | 0.078 | 77.600 | 640,000 | 4,410,000 | 7.350 | 20,000 | 0.077 | 620,000 | 0.078 |
| 16/05/2025 | 0.088 | 79.700 | 30,000 | 3,810,000 | 6.350 | 30,000 | 0.084 | ||
| 15/05/2025 | 0.093 | 80.900 | 80,000 | 3,780,000 | 6.300 | 70,000 | 0.093 | 10,000 | 0.093 |
| 14/05/2025 | 0.102 | 81.800 | 300,000 | 3,840,000 | 6.400 | 260,000 | 0.099 | 40,000 | 0.099 |
| 13/05/2025 | 0.090 | 78.750 | 240,000 | 4,060,000 | 6.770 | 240,000 | 0.105 | ||
| 12/05/2025 | 0.108 | 83.200 | 1,660,000 | 3,820,000 | 6.370 | 1,620,000 | 0.098 | 40,000 | 0.111 |
| 09/05/2025 | 0.077 | 75.200 | 10,000 | 5,400,000 | 9.000 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |