15177 比迪法兴五九购Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 412.000 | 153,150,000 | 19,950,000 | 19.950 | 76,000,000 | 0.073 | 75,550,000 | 0.074 |
| 04/06/2025 | 0.076 | 406.200 | 277,900,000 | 20,400,000 | 20.400 | 138,100,000 | 0.077 | 139,300,000 | 0.077 |
| 03/06/2025 | 0.072 | 400.600 | 257,050,000 | 19,200,000 | 19.200 | 129,100,000 | 0.061 | 126,400,000 | 0.061 |
| 02/06/2025 | 0.056 | 385.400 | 484,250,000 | 21,900,000 | 21.900 | 239,950,000 | 0.055 | 243,600,000 | 0.055 |
| 30/05/2025 | 0.063 | 392.800 | 186,350,000 | 18,250,000 | 18.250 | 91,100,000 | 0.060 | 94,200,000 | 0.060 |
| 29/05/2025 | 0.079 | 406.000 | 576,550,000 | 15,150,000 | 15.150 | 285,000,000 | 0.075 | 289,850,000 | 0.075 |
| 28/05/2025 | 0.078 | 407.000 | 473,400,000 | 10,300,000 | 10.300 | 235,500,000 | 0.090 | 237,750,000 | 0.089 |
| 27/05/2025 | 0.101 | 418.200 | 195,000,000 | 8,050,000 | 8.050 | 95,550,000 | 0.098 | 98,600,000 | 0.098 |
| 26/05/2025 | 0.115 | 425.200 | 309,500,000 | 5,000,000 | 5.000 | 152,300,000 | 0.134 | 156,850,000 | 0.133 |
| 23/05/2025 | 0.196 | 465.200 | 4,150,000 | 450,000 | 0.450 | 1,950,000 | 0.211 | 1,900,000 | 0.210 |
| 22/05/2025 | 0.178 | 456.200 | 4,350,000 | 500,000 | 0.500 | 2,300,000 | 0.198 | 1,900,000 | 0.199 |
| 21/05/2025 | 0.199 | 462.600 | 17,100,000 | 900,000 | 0.900 | 8,450,000 | 0.195 | 8,400,000 | 0.193 |
| 20/05/2025 | 0.165 | 444.600 | 29,550,000 | 950,000 | 0.950 | 14,500,000 | 0.157 | 14,950,000 | 0.156 |
| 19/05/2025 | 0.139 | 433.800 | 7,600,000 | 500,000 | 0.500 | 4,600,000 | 0.130 | 3,000,000 | 0.129 |
| 16/05/2025 | 0.146 | 434.200 | 11,400,000 | 2,100,000 | 2.100 | 5,000,000 | 0.134 | 6,100,000 | 0.133 |
| 15/05/2025 | 0.120 | 420.400 | 39,600,000 | 1,000,000 | 1.000 | 19,250,000 | 0.127 | 19,550,000 | 0.126 |
| 14/05/2025 | 0.113 | 414.600 | 190,600,000 | 700,000 | 0.700 | 94,950,000 | 0.098 | 95,100,000 | 0.098 |
| 13/05/2025 | 0.091 | 395.800 | 151,950,000 | 550,000 | 0.550 | 75,850,000 | 0.102 | 76,100,000 | 0.102 |
| 12/05/2025 | 0.123 | 415.600 | 2,250,000 | 300,000 | 0.300 | 1,300,000 | 0.094 | 950,000 | 0.090 |
| 09/05/2025 | 0.088 | 387.000 | 2,250,000 | 650,000 | 0.650 | 1,150,000 | 0.092 | 1,100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |