15164 东金麦银五甲购Ａ (认购证)
按盘价 
1.230 +0.180 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.050 | 33.060 | 0 | 2,500 | 0.006 | ||||
| 05/09/2025 | 1.020 | 32.820 | 0 | 2,500 | 0.006 | ||||
| 04/09/2025 | 0.910 | 31.000 | 0 | 2,500 | 0.006 | ||||
| 03/09/2025 | 0.910 | 31.520 | 0 | 2,500 | 0.006 | ||||
| 02/09/2025 | 0.850 | 30.880 | 7,500 | 2,500 | 0.006 | 7,500 | 0.840 | ||
| 01/09/2025 | 0.910 | 31.400 | 0 | 10,000 | 0.025 | ||||
| 29/08/2025 | 0.750 | 29.360 | 0 | 10,000 | 0.025 | ||||
| 28/08/2025 | 0.750 | 29.500 | 20,000 | 10,000 | 0.025 | 20,000 | 0.740 | ||
| 27/08/2025 | 0.720 | 28.660 | 0 | 30,000 | 0.075 | ||||
| 26/08/2025 | 0.720 | 28.920 | 0 | 30,000 | 0.075 | ||||
| 25/08/2025 | 0.660 | 27.680 | 5,000 | 30,000 | 0.075 | 5,000 | 0.660 | ||
| 22/08/2025 | 0.550 | 26.680 | 0 | 25,000 | 0.062 | ||||
| 21/08/2025 | 0.540 | 26.300 | 0 | 25,000 | 0.062 | ||||
| 20/08/2025 | 0.560 | 26.660 | 0 | 25,000 | 0.062 | ||||
| 19/08/2025 | 0.530 | 26.400 | 2,500 | 25,000 | 0.062 | 2,500 | 0.530 | ||
| 18/08/2025 | 0.600 | 27.220 | 0 | 27,500 | 0.069 | ||||
| 15/08/2025 | 0.620 | 27.600 | 20,000 | 27,500 | 0.069 | 20,000 | 0.635 | ||
| 14/08/2025 | 0.630 | 27.680 | 0 | 7,500 | 0.019 | ||||
| 13/08/2025 | 0.600 | 27.620 | 50,000 | 7,500 | 0.019 | 25,000 | 0.615 | 25,000 | 0.635 |
| 12/08/2025 | 0.640 | 27.620 | 0 | 7,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |