15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.230 -0.010 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.240 | 56.300 | 4,030,000 | 380,000 | 0.950 | 2,030,000 | 0.243 | 2,000,000 | 0.243 |
| 04/06/2025 | 0.244 | 56.950 | 180,000 | 410,000 | 1.025 | 90,000 | 0.250 | 90,000 | 0.251 |
| 03/06/2025 | 0.250 | 57.700 | 110,000 | 410,000 | 1.025 | 70,000 | 0.253 | 40,000 | 0.255 |
| 02/06/2025 | 0.246 | 57.250 | 1,100,000 | 440,000 | 1.100 | 550,000 | 0.237 | 550,000 | 0.238 |
| 30/05/2025 | 0.233 | 55.400 | 5,550,000 | 440,000 | 1.100 | 2,780,000 | 0.241 | 2,770,000 | 0.241 |
| 29/05/2025 | 0.243 | 56.750 | 4,070,000 | 450,000 | 1.125 | 2,000,000 | 0.243 | 2,070,000 | 0.243 |
| 28/05/2025 | 0.242 | 56.550 | 3,240,000 | 380,000 | 0.950 | 1,620,000 | 0.248 | 1,620,000 | 0.247 |
| 27/05/2025 | 0.246 | 56.900 | 3,390,000 | 380,000 | 0.950 | 1,750,000 | 0.245 | 1,630,000 | 0.245 |
| 26/05/2025 | 0.250 | 57.450 | 1,460,000 | 500,000 | 1.250 | 730,000 | 0.256 | 730,000 | 0.255 |
| 23/05/2025 | 0.290 | 62.750 | 460,000 | 500,000 | 1.250 | 300,000 | 0.289 | 160,000 | 0.294 |
| 22/05/2025 | 0.285 | 62.100 | 1,690,000 | 640,000 | 1.600 | 770,000 | 0.280 | 920,000 | 0.279 |
| 21/05/2025 | 0.285 | 61.850 | 1,370,000 | 490,000 | 1.225 | 670,000 | 0.291 | 680,000 | 0.289 |
| 20/05/2025 | 0.285 | 62.200 | 3,300,000 | 480,000 | 1.200 | 1,490,000 | 0.297 | 1,790,000 | 0.294 |
| 19/05/2025 | 0.285 | 62.200 | 1,320,000 | 180,000 | 0.450 | 660,000 | 0.288 | 660,000 | 0.288 |
| 16/05/2025 | 0.305 | 64.150 | 1,160,000 | 180,000 | 0.450 | 560,000 | 0.303 | 600,000 | 0.302 |
| 15/05/2025 | 0.305 | 64.650 | 730,000 | 140,000 | 0.350 | 370,000 | 0.313 | 360,000 | 0.312 |
| 14/05/2025 | 0.310 | 65.800 | 1,450,000 | 150,000 | 0.375 | 770,000 | 0.311 | 680,000 | 0.310 |
| 13/05/2025 | 0.290 | 62.000 | 360,000 | 240,000 | 0.600 | 180,000 | 0.291 | 180,000 | 0.295 |
| 12/05/2025 | 0.280 | 59.550 | 840,000 | 240,000 | 0.600 | 400,000 | 0.279 | 440,000 | 0.276 |
| 09/05/2025 | 0.275 | 58.600 | 480,000 | 200,000 | 0.500 | 240,000 | 0.269 | 240,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |