15162 海螺麦银五乙购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.063 | 23.717 | 0 | 250,000 | 0.625 | ||||
| 04/09/2025 | 0.062 | 23.397 | 100,000 | 250,000 | 0.625 | 75,000 | 0.061 | 25,000 | 0.061 |
| 03/09/2025 | 0.066 | 23.477 | 160,000 | 300,000 | 0.750 | 80,000 | 0.068 | 80,000 | 0.069 |
| 02/09/2025 | 0.077 | 23.957 | 450,000 | 300,000 | 0.750 | 225,000 | 0.083 | 225,000 | 0.084 |
| 01/09/2025 | 0.084 | 24.337 | 480,000 | 300,000 | 0.750 | 240,000 | 0.084 | 240,000 | 0.082 |
| 29/08/2025 | 0.082 | 24.237 | 590,000 | 300,000 | 0.750 | 295,000 | 0.082 | 295,000 | 0.081 |
| 28/08/2025 | 0.072 | 23.657 | 380,000 | 300,000 | 0.750 | 165,000 | 0.076 | 215,000 | 0.077 |
| 27/08/2025 | 0.083 | 24.197 | 800,000 | 250,000 | 0.625 | 425,000 | 0.096 | 375,000 | 0.099 |
| 26/08/2025 | 0.086 | 23.917 | 250,000 | 300,000 | 0.750 | 125,000 | 0.086 | 125,000 | 0.086 |
| 25/08/2025 | 0.090 | 23.937 | 590,000 | 300,000 | 0.750 | 295,000 | 0.086 | 295,000 | 0.085 |
| 22/08/2025 | 0.081 | 23.537 | 245,000 | 300,000 | 0.750 | 110,000 | 0.082 | 135,000 | 0.081 |
| 21/08/2025 | 0.085 | 23.757 | 540,000 | 275,000 | 0.688 | 270,000 | 0.092 | 270,000 | 0.092 |
| 20/08/2025 | 0.089 | 23.977 | 845,000 | 275,000 | 0.688 | 410,000 | 0.087 | 435,000 | 0.086 |
| 19/08/2025 | 0.093 | 24.097 | 350,000 | 250,000 | 0.625 | 155,000 | 0.095 | 195,000 | 0.094 |
| 18/08/2025 | 0.103 | 24.457 | 540,000 | 210,000 | 0.525 | 270,000 | 0.103 | 270,000 | 0.103 |
| 15/08/2025 | 0.102 | 24.437 | 530,000 | 210,000 | 0.525 | 280,000 | 0.102 | 250,000 | 0.102 |
| 14/08/2025 | 0.103 | 24.537 | 1,160,000 | 240,000 | 0.600 | 555,000 | 0.108 | 585,000 | 0.109 |
| 13/08/2025 | 0.105 | 24.537 | 690,000 | 210,000 | 0.525 | 345,000 | 0.105 | 345,000 | 0.106 |
| 12/08/2025 | 0.108 | 24.677 | 1,090,000 | 210,000 | 0.525 | 675,000 | 0.106 | 395,000 | 0.105 |
| 11/08/2025 | 0.107 | 24.537 | 940,000 | 490,000 | 1.225 | 315,000 | 0.099 | 625,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |