15162 海螺麦银五乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.021 | 23.600 | 0 | 280,000 | 0.700 | ||||
| 27/10/2025 | 0.024 | 24.000 | 0 | 280,000 | 0.700 | ||||
| 24/10/2025 | 0.024 | 23.700 | 10,000 | 280,000 | 0.700 | 10,000 | 0.025 | ||
| 23/10/2025 | 0.026 | 23.840 | 0 | 270,000 | 0.675 | ||||
| 22/10/2025 | 0.026 | 23.960 | 0 | 270,000 | 0.675 | ||||
| 21/10/2025 | 0.027 | 23.980 | 0 | 270,000 | 0.675 | ||||
| 20/10/2025 | 0.028 | 24.000 | 0 | 270,000 | 0.675 | ||||
| 17/10/2025 | 0.030 | 24.040 | 10,000 | 270,000 | 0.675 | 10,000 | 0.030 | ||
| 16/10/2025 | 0.043 | 25.000 | 0 | 260,000 | 0.650 | ||||
| 15/10/2025 | 0.052 | 25.880 | 0 | 260,000 | 0.650 | ||||
| 14/10/2025 | 0.042 | 24.240 | 0 | 260,000 | 0.650 | ||||
| 13/10/2025 | 0.043 | 24.480 | 0 | 260,000 | 0.650 | ||||
| 10/10/2025 | 0.052 | 24.980 | 0 | 260,000 | 0.650 | ||||
| 09/10/2025 | 0.044 | 24.300 | 0 | 260,000 | 0.650 | ||||
| 08/10/2025 | 0.038 | 23.840 | 0 | 260,000 | 0.650 | ||||
| 06/10/2025 | 0.039 | 23.720 | 10,000 | 260,000 | 0.650 | 10,000 | 0.038 | ||
| 03/10/2025 | 0.043 | 23.900 | 0 | 250,000 | 0.625 | ||||
| 02/10/2025 | 0.042 | 23.600 | 0 | 250,000 | 0.625 | ||||
| 30/09/2025 | 0.042 | 23.500 | 0 | 250,000 | 0.625 | ||||
| 29/09/2025 | 0.041 | 23.400 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |