15158 小米汇丰五九购Ｂ (认购证)
按盘价 
0.119 +0.019 (+19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.100 | 51.600 | 10,138,000 | 174,000 | 0.220 | 4,800,000 | 0.081 | 4,904,000 | 0.081 |
| 30/05/2025 | 0.089 | 50.950 | 6,428,000 | 70,000 | 0.090 | 3,078,000 | 0.085 | 2,902,000 | 0.084 |
| 29/05/2025 | 0.104 | 51.700 | 7,868,000 | 246,000 | 0.310 | 3,808,000 | 0.109 | 3,790,000 | 0.108 |
| 28/05/2025 | 0.106 | 51.750 | 8,680,000 | 264,000 | 0.330 | 4,310,000 | 0.126 | 4,292,000 | 0.122 |
| 27/05/2025 | 0.117 | 51.550 | 11,470,000 | 282,000 | 0.350 | 4,968,000 | 0.113 | 4,760,000 | 0.113 |
| 26/05/2025 | 0.119 | 51.300 | 80,380,000 | 490,000 | 0.610 | 39,424,000 | 0.131 | 39,434,000 | 0.131 |
| 23/05/2025 | 0.152 | 53.000 | 82,938,000 | 480,000 | 0.600 | 40,492,000 | 0.165 | 40,922,000 | 0.165 |
| 22/05/2025 | 0.166 | 53.200 | 20,666,000 | 50,000 | 0.060 | 9,322,000 | 0.180 | 8,452,000 | 0.178 |
| 21/05/2025 | 0.192 | 54.450 | 6,996,000 | 920,000 | 1.150 | 3,106,000 | 0.197 | 3,356,000 | 0.199 |
| 20/05/2025 | 0.203 | 54.800 | 26,656,000 | 670,000 | 0.840 | 11,646,000 | 0.191 | 12,306,000 | 0.190 |
| 19/05/2025 | 0.154 | 52.350 | 3,490,000 | 10,000 | 0.010 | 1,574,000 | 0.122 | 1,396,000 | 0.122 |
| 16/05/2025 | 0.132 | 51.000 | 3,234,000 | 188,000 | 0.240 | 1,486,000 | 0.127 | 1,472,000 | 0.128 |
| 15/05/2025 | 0.123 | 50.150 | 8,832,000 | 202,000 | 0.250 | 4,280,000 | 0.139 | 4,472,000 | 0.138 |
| 14/05/2025 | 0.127 | 50.400 | 2,796,000 | 10,000 | 0.010 | 1,292,000 | 0.122 | 1,262,000 | 0.119 |
| 13/05/2025 | 0.107 | 48.650 | 2,564,000 | 40,000 | 0.050 | 1,122,000 | 0.113 | 1,122,000 | 0.114 |
| 12/05/2025 | 0.145 | 50.600 | 10,850,000 | 40,000 | 0.050 | 5,298,000 | 0.127 | 5,298,000 | 0.128 |
| 09/05/2025 | 0.157 | 51.350 | 1,200,000 | 40,000 | 0.050 | 600,000 | 0.142 | 600,000 | 0.145 |
| 08/05/2025 | 0.152 | 50.800 | 3,300,000 | 40,000 | 0.050 | 1,650,000 | 0.156 | 1,650,000 | 0.153 |
| 07/05/2025 | 0.149 | 50.100 | 4,200,000 | 40,000 | 0.050 | 2,100,000 | 0.159 | 2,100,000 | 0.161 |
| 06/05/2025 | 0.180 | 51.550 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |