15157 携程汇丰五乙购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 482.800 | 1,645,000 | 450,000 | 0.560 | 822,500 | 0.046 | 822,500 | 0.046 |
| 04/06/2025 | 0.049 | 485.600 | 1,420,000 | 450,000 | 0.560 | 510,000 | 0.049 | 910,000 | 0.049 |
| 03/06/2025 | 0.059 | 505.500 | 780,000 | 50,000 | 0.060 | 390,000 | 0.058 | 390,000 | 0.057 |
| 02/06/2025 | 0.053 | 496.400 | 540,000 | 50,000 | 0.060 | 270,000 | 0.053 | 270,000 | 0.053 |
| 30/05/2025 | 0.055 | 494.000 | 270,000 | 50,000 | 0.060 | 135,000 | 0.055 | 135,000 | 0.058 |
| 29/05/2025 | 0.064 | 510.500 | 1,110,000 | 50,000 | 0.060 | 595,000 | 0.063 | 515,000 | 0.062 |
| 28/05/2025 | 0.056 | 493.200 | 1,265,000 | 130,000 | 0.160 | 632,500 | 0.056 | 632,500 | 0.057 |
| 27/05/2025 | 0.056 | 486.000 | 0 | 130,000 | 0.160 | ||||
| 26/05/2025 | 0.056 | 484.400 | 80,000 | 130,000 | 0.160 | 80,000 | 0.059 | ||
| 23/05/2025 | 0.058 | 487.600 | 0 | 50,000 | 0.060 | ||||
| 22/05/2025 | 0.058 | 485.200 | 0 | 50,000 | 0.060 | ||||
| 21/05/2025 | 0.067 | 500.000 | 0 | 50,000 | 0.060 | ||||
| 20/05/2025 | 0.068 | 505.500 | 0 | 50,000 | 0.060 | ||||
| 19/05/2025 | 0.076 | 517.000 | 0 | 50,000 | 0.060 | ||||
| 16/05/2025 | 0.070 | 506.000 | 50,000 | 50,000 | 0.060 | 50,000 | 0.070 | ||
| 15/05/2025 | 0.078 | 515.500 | 600,000 | 0 | 0.000 | 300,000 | 0.078 | 300,000 | 0.078 |
| 14/05/2025 | 0.080 | 514.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.077 | 600,000 | 0.080 |
| 13/05/2025 | 0.077 | 506.500 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.080 | 507.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.063 | 478.600 | 5,000 | 0 | 0.000 | 5,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |