15157 携程汇丰五乙购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 562.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.046 | 2,100,000 | 0.046 |
| 03/09/2025 | 0.042 | 558.000 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.044 | 2,125,000 | 0.044 |
| 02/09/2025 | 0.050 | 569.500 | 1,635,000 | 0 | 0.000 | 817,500 | 0.054 | 817,500 | 0.052 |
| 01/09/2025 | 0.056 | 576.000 | 350,000 | 0 | 0.000 | 200,000 | 0.057 | ||
| 29/08/2025 | 0.056 | 578.000 | 2,610,000 | 200,000 | 0.250 | 1,387,500 | 0.058 | 1,222,500 | 0.057 |
| 28/08/2025 | 0.044 | 552.000 | 1,950,000 | 365,000 | 0.460 | 1,155,000 | 0.043 | 795,000 | 0.045 |
| 27/08/2025 | 0.027 | 512.500 | 770,000 | 725,000 | 0.910 | 385,000 | 0.031 | 385,000 | 0.031 |
| 26/08/2025 | 0.027 | 512.500 | 1,615,000 | 725,000 | 0.910 | 650,000 | 0.027 | 965,000 | 0.026 |
| 25/08/2025 | 0.028 | 516.000 | 1,835,000 | 410,000 | 0.510 | 1,137,500 | 0.029 | 697,500 | 0.028 |
| 22/08/2025 | 0.024 | 505.000 | 0 | 850,000 | 1.060 | ||||
| 21/08/2025 | 0.023 | 495.800 | 1,485,000 | 850,000 | 1.060 | 742,500 | 0.022 | 742,500 | 0.022 |
| 20/08/2025 | 0.027 | 500.500 | 0 | 850,000 | 1.060 | ||||
| 19/08/2025 | 0.028 | 505.000 | 460,000 | 850,000 | 1.060 | 230,000 | 0.025 | 230,000 | 0.025 |
| 18/08/2025 | 0.027 | 497.800 | 1,005,000 | 850,000 | 1.060 | 502,500 | 0.027 | 502,500 | 0.026 |
| 15/08/2025 | 0.021 | 489.000 | 0 | 850,000 | 1.060 | ||||
| 14/08/2025 | 0.021 | 487.200 | 1,100,000 | 850,000 | 1.060 | 550,000 | 0.022 | 550,000 | 0.021 |
| 13/08/2025 | 0.020 | 484.600 | 0 | 850,000 | 1.060 | ||||
| 12/08/2025 | 0.020 | 472.400 | 0 | 850,000 | 1.060 | ||||
| 11/08/2025 | 0.020 | 471.000 | 0 | 850,000 | 1.060 | ||||
| 08/08/2025 | 0.020 | 482.000 | 0 | 850,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |