15154 快手瑞银五乙购Ａ (认购证)
按盘价 
0.121 +0.046 (+61.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.075 | 78.900 | 9,555,000 | 38,640,000 | 38.640 | 2,635,000 | 0.071 | ||
| 26/09/2025 | 0.058 | 75.600 | 16,505,000 | 41,275,000 | 41.270 | 1,685,000 | 0.070 | 3,790,000 | 0.063 |
| 25/09/2025 | 0.074 | 78.150 | 15,345,000 | 39,170,000 | 39.170 | 4,615,000 | 0.076 | 1,555,000 | 0.075 |
| 24/09/2025 | 0.066 | 76.850 | 20,025,000 | 42,230,000 | 42.230 | 9,985,000 | 0.067 | 200,000 | 0.070 |
| 23/09/2025 | 0.051 | 74.050 | 8,760,000 | 52,015,000 | 52.020 | 860,000 | 0.050 | 4,470,000 | 0.046 |
| 22/09/2025 | 0.053 | 74.000 | 17,665,000 | 48,405,000 | 48.410 | 3,860,000 | 0.052 | 7,160,000 | 0.047 |
| 19/09/2025 | 0.063 | 75.800 | 48,190,000 | 45,105,000 | 45.110 | 18,570,000 | 0.062 | 26,535,000 | 0.059 |
| 18/09/2025 | 0.067 | 76.350 | 36,545,000 | 37,140,000 | 37.140 | 10,580,000 | 0.072 | 21,560,000 | 0.072 |
| 17/09/2025 | 0.080 | 78.200 | 30,665,000 | 26,160,000 | 26.160 | 20,690,000 | 0.077 | 7,515,000 | 0.076 |
| 16/09/2025 | 0.064 | 75.550 | 16,815,000 | 39,335,000 | 39.340 | 8,810,000 | 0.068 | 6,940,000 | 0.066 |
| 15/09/2025 | 0.070 | 76.000 | 13,555,000 | 41,205,000 | 41.210 | 6,195,000 | 0.069 | 4,450,000 | 0.067 |
| 12/09/2025 | 0.064 | 75.250 | 27,670,000 | 42,950,000 | 42.950 | 16,005,000 | 0.064 | 4,355,000 | 0.065 |
| 11/09/2025 | 0.056 | 73.350 | 28,035,000 | 54,600,000 | 54.600 | 7,895,000 | 0.054 | 16,215,000 | 0.051 |
| 10/09/2025 | 0.062 | 74.150 | 32,485,000 | 46,280,000 | 46.280 | 18,090,000 | 0.064 | 9,415,000 | 0.061 |
| 09/09/2025 | 0.057 | 72.950 | 34,265,000 | 54,955,000 | 54.950 | 21,805,000 | 0.057 | 7,575,000 | 0.056 |
| 08/09/2025 | 0.043 | 69.940 | 22,815,000 | 69,185,000 | 69.190 | 7,030,000 | 0.043 | 10,815,000 | 0.044 |
| 05/09/2025 | 0.053 | 72.490 | 16,295,000 | 65,400,000 | 65.400 | 7,700,000 | 0.048 | 3,490,000 | 0.045 |
| 04/09/2025 | 0.043 | 69.440 | 22,065,000 | 69,610,000 | 69.610 | 6,255,000 | 0.049 | 8,825,000 | 0.048 |
| 03/09/2025 | 0.054 | 71.540 | 24,060,000 | 67,040,000 | 67.040 | 4,620,000 | 0.055 | 12,905,000 | 0.055 |
| 02/09/2025 | 0.053 | 71.290 | 42,275,000 | 58,755,000 | 58.760 | 7,840,000 | 0.056 | 27,260,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |