15152 腾讯瑞银六三沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.029 | 623.500 | 6,400,000 | 64,950,000 | 21.650 | 3,300,000 | 0.029 | 2,100,000 | 0.028 |
| 21/10/2025 | 0.028 | 630.500 | 4,150,000 | 66,150,000 | 22.050 | 1,250,000 | 0.027 | 2,900,000 | 0.027 |
| 20/10/2025 | 0.030 | 627.500 | 16,750,000 | 64,500,000 | 21.500 | 10,950,000 | 0.030 | 5,100,000 | 0.030 |
| 17/10/2025 | 0.038 | 608.000 | 20,600,000 | 70,350,000 | 23.450 | 14,400,000 | 0.034 | 5,050,000 | 0.038 |
| 16/10/2025 | 0.031 | 620.000 | 8,800,000 | 79,700,000 | 26.570 | 6,700,000 | 0.030 | 1,700,000 | 0.030 |
| 15/10/2025 | 0.029 | 627.000 | 34,700,000 | 84,700,000 | 28.230 | 22,500,000 | 0.030 | 12,100,000 | 0.029 |
| 14/10/2025 | 0.032 | 621.000 | 33,700,000 | 95,100,000 | 31.700 | 10,650,000 | 0.026 | 16,250,000 | 0.030 |
| 13/10/2025 | 0.027 | 639.000 | 36,450,000 | 89,500,000 | 29.830 | 10,500,000 | 0.028 | 21,000,000 | 0.029 |
| 10/10/2025 | 0.023 | 651.500 | 11,550,000 | 79,000,000 | 26.330 | 3,900,000 | 0.022 | 7,150,000 | 0.021 |
| 09/10/2025 | 0.019 | 675.500 | 2,900,000 | 75,750,000 | 25.250 | 1,400,000 | 0.018 | 1,500,000 | 0.018 |
| 08/10/2025 | 0.019 | 675.000 | 1,200,000 | 75,650,000 | 25.220 | 1,200,000 | 0.019 | ||
| 06/10/2025 | 0.019 | 677.500 | 0 | 74,450,000 | 24.820 | ||||
| 03/10/2025 | 0.019 | 673.500 | 10,100,000 | 74,450,000 | 24.820 | 10,100,000 | 0.019 | ||
| 02/10/2025 | 0.019 | 676.500 | 6,300,000 | 64,350,000 | 21.450 | 1,450,000 | 0.019 | 4,650,000 | 0.019 |
| 30/09/2025 | 0.021 | 663.000 | 800,000 | 61,150,000 | 20.380 | 400,000 | 0.021 | 400,000 | 0.021 |
| 29/09/2025 | 0.022 | 660.000 | 23,850,000 | 61,150,000 | 20.380 | 950,000 | 0.023 | 22,050,000 | 0.023 |
| 26/09/2025 | 0.026 | 644.000 | 3,250,000 | 40,050,000 | 13.350 | 900,000 | 0.026 | 1,900,000 | 0.025 |
| 25/09/2025 | 0.026 | 650.000 | 1,800,000 | 39,050,000 | 13.020 | 850,000 | 0.024 | 950,000 | 0.025 |
| 24/09/2025 | 0.025 | 648.500 | 2,800,000 | 38,950,000 | 12.980 | 2,050,000 | 0.026 | 750,000 | 0.025 |
| 23/09/2025 | 0.027 | 635.500 | 0 | 40,250,000 | 13.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |