15152 腾讯瑞银六三沽Ａ (认沽证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.057 | 592.500 | 650,000 | 2,500,000 | 0.830 | 350,000 | 0.056 | 300,000 | 0.055 |
| 03/09/2025 | 0.054 | 598.500 | 700,000 | 2,550,000 | 0.850 | 300,000 | 0.053 | 350,000 | 0.051 |
| 02/09/2025 | 0.053 | 600.500 | 800,000 | 2,500,000 | 0.830 | 400,000 | 0.053 | 400,000 | 0.053 |
| 01/09/2025 | 0.053 | 605.000 | 400,000 | 2,500,000 | 0.830 | 200,000 | 0.053 | 200,000 | 0.053 |
| 29/08/2025 | 0.054 | 596.500 | 850,000 | 2,500,000 | 0.830 | 450,000 | 0.055 | 350,000 | 0.056 |
| 28/08/2025 | 0.057 | 594.000 | 950,000 | 2,600,000 | 0.870 | 700,000 | 0.056 | 100,000 | 0.057 |
| 27/08/2025 | 0.055 | 599.000 | 1,600,000 | 3,200,000 | 1.070 | 500,000 | 0.052 | 600,000 | 0.053 |
| 26/08/2025 | 0.050 | 609.500 | 0 | 3,100,000 | 1.030 | ||||
| 25/08/2025 | 0.050 | 614.500 | 1,300,000 | 3,100,000 | 1.030 | 500,000 | 0.050 | 600,000 | 0.049 |
| 22/08/2025 | 0.057 | 600.000 | 850,000 | 3,000,000 | 1.000 | 300,000 | 0.057 | 450,000 | 0.055 |
| 21/08/2025 | 0.059 | 593.000 | 800,000 | 2,850,000 | 0.950 | 400,000 | 0.059 | 400,000 | 0.058 |
| 20/08/2025 | 0.060 | 590.500 | 118,900,000 | 2,850,000 | 0.950 | 59,100,000 | 0.062 | 59,750,000 | 0.062 |
| 19/08/2025 | 0.062 | 592.500 | 300,000 | 2,200,000 | 0.730 | 200,000 | 0.066 | 100,000 | 0.067 |
| 18/08/2025 | 0.064 | 587.000 | 700,000 | 2,300,000 | 0.770 | 350,000 | 0.065 | 350,000 | 0.064 |
| 15/08/2025 | 0.065 | 592.000 | 500,000 | 2,300,000 | 0.770 | 200,000 | 0.065 | 250,000 | 0.066 |
| 14/08/2025 | 0.067 | 590.000 | 2,600,000 | 2,250,000 | 0.750 | 1,000,000 | 0.066 | 1,500,000 | 0.066 |
| 13/08/2025 | 0.074 | 586.000 | 1,000,000 | 1,750,000 | 0.580 | 300,000 | 0.078 | 650,000 | 0.078 |
| 12/08/2025 | 0.090 | 559.500 | 0 | 1,400,000 | 0.470 | ||||
| 11/08/2025 | 0.091 | 561.000 | 500,000 | 1,400,000 | 0.470 | 300,000 | 0.091 | 150,000 | 0.095 |
| 08/08/2025 | 0.091 | 561.000 | 500,000 | 1,550,000 | 0.520 | 150,000 | 0.090 | 250,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |