15148 中移星展五九沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 86.710 | 1,285,000 | 10,830,000 | 15.471 | ||||
| 04/06/2025 | 0.024 | 86.360 | 3,285,000 | 10,830,000 | 15.471 | 2,185,000 | 0.023 | ||
| 03/06/2025 | 0.024 | 86.610 | 10,090,000 | 13,015,000 | 18.593 | 2,165,000 | 0.024 | 7,375,000 | 0.024 |
| 02/06/2025 | 0.030 | 85.560 | 25,875,000 | 7,805,000 | 11.150 | 11,140,000 | 0.036 | 12,915,000 | 0.035 |
| 30/05/2025 | 0.032 | 85.510 | 67,610,000 | 6,030,000 | 8.614 | 34,670,000 | 0.034 | 32,540,000 | 0.034 |
| 29/05/2025 | 0.028 | 86.460 | 93,965,000 | 8,160,000 | 11.657 | 46,640,000 | 0.029 | 46,430,000 | 0.029 |
| 28/05/2025 | 0.027 | 86.360 | 99,450,000 | 8,370,000 | 11.957 | 48,200,000 | 0.033 | 49,860,000 | 0.032 |
| 27/05/2025 | 0.029 | 86.260 | 85,860,000 | 6,710,000 | 9.586 | 41,200,000 | 0.031 | 43,865,000 | 0.031 |
| 26/05/2025 | 0.035 | 85.710 | 90,825,000 | 4,045,000 | 5.779 | 43,370,000 | 0.037 | 46,690,000 | 0.037 |
| 23/05/2025 | 0.048 | 84.210 | 83,960,000 | 725,000 | 1.036 | 42,510,000 | 0.042 | 41,450,000 | 0.042 |
| 22/05/2025 | 0.043 | 84.410 | 97,640,000 | 1,785,000 | 2.550 | 49,965,000 | 0.043 | 47,060,000 | 0.043 |
| 21/05/2025 | 0.034 | 85.610 | 14,125,000 | 4,690,000 | 6.700 | 5,390,000 | 0.037 | 8,580,000 | 0.035 |
| 20/05/2025 | 0.036 | 85.610 | 2,160,000 | 1,500,000 | 2.143 | 280,000 | 0.043 | 1,630,000 | 0.039 |
| 19/05/2025 | 0.052 | 84.110 | 3,200,000 | 150,000 | 0.214 | 1,600,000 | 0.054 | 1,600,000 | 0.056 |
| 16/05/2025 | 0.062 | 83.310 | 4,690,000 | 150,000 | 0.214 | 2,410,000 | 0.065 | 2,280,000 | 0.067 |
| 15/05/2025 | 0.067 | 82.710 | 4,720,000 | 280,000 | 0.400 | 2,220,000 | 0.075 | 2,500,000 | 0.074 |
| 14/05/2025 | 0.075 | 82.510 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.089 | 1,700,000 | 0.091 |
| 13/05/2025 | 0.111 | 80.910 | 2,010,000 | 0 | 0.000 | 1,005,000 | 0.110 | 1,005,000 | 0.111 |
| 12/05/2025 | 0.102 | 81.760 | 16,930,000 | 0 | 0.000 | 9,330,000 | 0.108 | 7,600,000 | 0.109 |
| 09/05/2025 | 0.116 | 81.060 | 7,930,000 | 1,730,000 | 2.471 | 3,950,000 | 0.118 | 3,980,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |