15143 腾讯瑞银五九沽Ｂ (认沽证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 512.000 | 18,500,000 | 12,030,000 | 4.010 | 14,610,000 | 0.050 | 3,410,000 | 0.050 |
| 03/06/2025 | 0.058 | 505.000 | 356,940,000 | 23,230,000 | 7.740 | 176,150,000 | 0.060 | 180,590,000 | 0.060 |
| 02/06/2025 | 0.065 | 498.400 | 18,950,000 | 18,790,000 | 6.260 | 6,660,000 | 0.072 | 8,280,000 | 0.067 |
| 30/05/2025 | 0.065 | 498.200 | 12,440,000 | 17,170,000 | 5.720 | 11,730,000 | 0.067 | 400,000 | 0.066 |
| 29/05/2025 | 0.059 | 510.500 | 144,820,000 | 28,500,000 | 9.500 | 62,270,000 | 0.068 | 81,020,000 | 0.067 |
| 28/05/2025 | 0.067 | 506.000 | 9,960,000 | 9,750,000 | 3.250 | 8,010,000 | 0.072 | 1,560,000 | 0.071 |
| 27/05/2025 | 0.065 | 512.000 | 12,780,000 | 16,200,000 | 5.400 | 3,630,000 | 0.067 | 8,910,000 | 0.067 |
| 26/05/2025 | 0.071 | 510.000 | 17,600,000 | 10,920,000 | 3.640 | 6,580,000 | 0.071 | 10,270,000 | 0.069 |
| 23/05/2025 | 0.067 | 518.000 | 19,700,000 | 7,230,000 | 2.410 | 11,110,000 | 0.066 | 8,510,000 | 0.064 |
| 22/05/2025 | 0.068 | 516.500 | 363,330,000 | 9,830,000 | 3.280 | 183,480,000 | 0.068 | 178,920,000 | 0.068 |
| 21/05/2025 | 0.067 | 520.500 | 2,014,540,000 | 14,390,000 | 4.800 | 1,002,760,000 | 0.067 | 1,010,860,000 | 0.067 |
| 20/05/2025 | 0.070 | 517.000 | 2,097,210,000 | 6,290,000 | 2.100 | 1,047,780,000 | 0.072 | 1,049,400,000 | 0.072 |
| 19/05/2025 | 0.074 | 514.000 | 32,770,000 | 4,670,000 | 1.560 | 14,120,000 | 0.078 | 18,620,000 | 0.076 |
| 16/05/2025 | 0.082 | 508.000 | 5,460,000 | 170,000 | 0.060 | 2,720,000 | 0.077 | 2,710,000 | 0.076 |
| 15/05/2025 | 0.079 | 515.500 | 1,730,000 | 180,000 | 0.060 | 850,000 | 0.076 | 860,000 | 0.076 |
| 14/05/2025 | 0.081 | 516.500 | 5,680,000 | 170,000 | 0.060 | 2,820,000 | 0.085 | 2,860,000 | 0.085 |
| 13/05/2025 | 0.098 | 501.500 | 63,280,000 | 130,000 | 0.040 | 31,890,000 | 0.096 | 31,390,000 | 0.096 |
| 12/05/2025 | 0.095 | 513.000 | 14,080,000 | 630,000 | 0.210 | 6,760,000 | 0.098 | 7,320,000 | 0.098 |
| 09/05/2025 | 0.127 | 490.100 | 1,740,000 | 70,000 | 0.020 | 870,000 | 0.125 | 870,000 | 0.125 |
| 08/05/2025 | 0.125 | 493.500 | 2,020,000 | 70,000 | 0.020 | 1,000,000 | 0.123 | 1,010,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |