15143 腾讯瑞银五九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.013 | 521.500 | 0 | 7,130,000 | 2.380 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 7,130,000 | 2.380 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 7,130,000 | 2.380 | ||||
| 16/07/2025 | 0.013 | 516.500 | 0 | 7,130,000 | 2.380 | ||||
| 15/07/2025 | 0.013 | 517.500 | 300,000 | 7,130,000 | 2.380 | 220,000 | 0.013 | ||
| 14/07/2025 | 0.015 | 500.000 | 0 | 6,910,000 | 2.300 | ||||
| 11/07/2025 | 0.015 | 496.600 | 810,000 | 6,910,000 | 2.300 | 630,000 | 0.013 | 90,000 | 0.014 |
| 10/07/2025 | 0.018 | 496.600 | 0 | 7,450,000 | 2.480 | ||||
| 09/07/2025 | 0.018 | 497.600 | 130,000 | 7,450,000 | 2.480 | 130,000 | 0.018 | ||
| 08/07/2025 | 0.014 | 504.500 | 8,160,000 | 7,580,000 | 2.530 | 5,730,000 | 0.015 | 2,400,000 | 0.017 |
| 07/07/2025 | 0.020 | 502.000 | 0 | 10,910,000 | 3.640 | ||||
| 04/07/2025 | 0.023 | 496.800 | 1,220,000 | 10,910,000 | 3.640 | 1,190,000 | 0.023 | 10,000 | 0.023 |
| 03/07/2025 | 0.022 | 501.000 | 710,000 | 12,090,000 | 4.030 | 710,000 | 0.022 | ||
| 02/07/2025 | 0.021 | 501.500 | 3,280,000 | 12,800,000 | 4.270 | 2,840,000 | 0.023 | 240,000 | 0.023 |
| 30/06/2025 | 0.021 | 503.000 | 5,040,000 | 15,400,000 | 5.130 | 2,540,000 | 0.026 | 2,500,000 | 0.021 |
| 27/06/2025 | 0.022 | 513.000 | 11,180,000 | 15,440,000 | 5.150 | 5,320,000 | 0.023 | 5,850,000 | 0.023 |
| 26/06/2025 | 0.024 | 513.000 | 4,900,000 | 14,910,000 | 4.970 | 3,660,000 | 0.027 | 1,240,000 | 0.024 |
| 25/06/2025 | 0.025 | 512.500 | 3,620,000 | 17,330,000 | 5.780 | 1,150,000 | 0.025 | 2,460,000 | 0.026 |
| 24/06/2025 | 0.028 | 509.500 | 14,600,000 | 16,020,000 | 5.340 | 6,490,000 | 0.028 | 7,940,000 | 0.027 |
| 23/06/2025 | 0.032 | 504.000 | 4,740,000 | 14,570,000 | 4.860 | 1,690,000 | 0.034 | 2,970,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |