15140 建行摩通五九购Ａ (认购证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 7.220 | 530,000 | 4,010,000 | 4.010 | 530,000 | 0.094 | ||
| 03/06/2025 | 0.090 | 7.160 | 500,000 | 4,540,000 | 4.540 | 500,000 | 0.090 | ||
| 02/06/2025 | 0.061 | 6.920 | 0 | 4,040,000 | 4.040 | ||||
| 30/05/2025 | 0.083 | 7.040 | 0 | 4,040,000 | 4.040 | ||||
| 29/05/2025 | 0.085 | 7.020 | 10,000 | 4,040,000 | 4.040 | 10,000 | 0.075 | ||
| 28/05/2025 | 0.084 | 7.000 | 0 | 4,050,000 | 4.050 | ||||
| 27/05/2025 | 0.089 | 7.010 | 0 | 4,050,000 | 4.050 | ||||
| 26/05/2025 | 0.089 | 7.020 | 1,600,000 | 4,050,000 | 4.050 | 800,000 | 0.093 | 800,000 | 0.093 |
| 23/05/2025 | 0.091 | 7.030 | 560,000 | 4,050,000 | 4.050 | 280,000 | 0.094 | 280,000 | 0.093 |
| 22/05/2025 | 0.086 | 6.970 | 100,000 | 4,050,000 | 4.050 | 100,000 | 0.091 | ||
| 21/05/2025 | 0.088 | 6.970 | 0 | 4,150,000 | 4.150 | ||||
| 20/05/2025 | 0.086 | 6.930 | 0 | 4,150,000 | 4.150 | ||||
| 19/05/2025 | 0.077 | 6.850 | 100,000 | 4,150,000 | 4.150 | 100,000 | 0.079 | ||
| 16/05/2025 | 0.101 | 6.920 | 480,000 | 4,050,000 | 4.050 | 240,000 | 0.096 | 240,000 | 0.097 |
| 15/05/2025 | 0.104 | 6.930 | 640,000 | 4,050,000 | 4.050 | 320,000 | 0.104 | 320,000 | 0.104 |
| 14/05/2025 | 0.099 | 6.900 | 0 | 4,050,000 | 4.050 | ||||
| 13/05/2025 | 0.091 | 6.760 | 0 | 4,050,000 | 4.050 | ||||
| 12/05/2025 | 0.090 | 6.750 | 0 | 4,050,000 | 4.050 | ||||
| 09/05/2025 | 0.081 | 6.650 | 600,000 | 4,050,000 | 4.050 | 300,000 | 0.077 | 300,000 | 0.079 |
| 08/05/2025 | 0.077 | 6.610 | 0 | 4,050,000 | 4.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |