15137 腾讯摩通五九沽Ｂ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.027 | 521.500 | 800,000 | 4,730,000 | 2.365 | 400,000 | 0.027 | 400,000 | 0.028 |
| 18/07/2025 | 0.027 | 519.000 | 60,000 | 4,730,000 | 2.365 | 60,000 | 0.027 | ||
| 17/07/2025 | 0.030 | 517.000 | 1,020,000 | 4,790,000 | 2.395 | 500,000 | 0.032 | 520,000 | 0.032 |
| 16/07/2025 | 0.033 | 516.500 | 4,280,000 | 4,770,000 | 2.385 | 600,000 | 0.033 | 3,680,000 | 0.033 |
| 15/07/2025 | 0.036 | 517.500 | 4,860,000 | 1,690,000 | 0.845 | 3,730,000 | 0.037 | 440,000 | 0.039 |
| 14/07/2025 | 0.044 | 500.000 | 5,310,000 | 4,980,000 | 2.490 | 2,610,000 | 0.046 | 2,620,000 | 0.045 |
| 11/07/2025 | 0.051 | 496.600 | 264,520,000 | 4,970,000 | 2.485 | 132,150,000 | 0.047 | 132,290,000 | 0.047 |
| 10/07/2025 | 0.055 | 496.600 | 2,190,000 | 4,830,000 | 2.415 | 1,040,000 | 0.054 | 1,150,000 | 0.054 |
| 09/07/2025 | 0.055 | 497.600 | 1,320,000 | 4,720,000 | 2.360 | 920,000 | 0.056 | 400,000 | 0.051 |
| 08/07/2025 | 0.048 | 504.500 | 190,000 | 5,240,000 | 2.620 | 190,000 | 0.049 | ||
| 07/07/2025 | 0.053 | 502.000 | 360,790,000 | 5,430,000 | 2.715 | 180,060,000 | 0.054 | 180,710,000 | 0.054 |
| 04/07/2025 | 0.058 | 496.800 | 310,560,000 | 4,780,000 | 2.390 | 140,350,000 | 0.057 | 140,250,000 | 0.057 |
| 03/07/2025 | 0.057 | 501.000 | 325,630,000 | 4,880,000 | 2.440 | 162,670,000 | 0.061 | 162,950,000 | 0.061 |
| 02/07/2025 | 0.056 | 501.500 | 279,710,000 | 4,600,000 | 2.300 | 139,850,000 | 0.057 | 139,850,000 | 0.057 |
| 30/06/2025 | 0.055 | 503.000 | 355,100,000 | 4,600,000 | 2.300 | 172,660,000 | 0.060 | 172,460,000 | 0.060 |
| 27/06/2025 | 0.055 | 513.000 | 100,000 | 4,800,000 | 2.400 | 50,000 | 0.055 | 50,000 | 0.058 |
| 26/06/2025 | 0.058 | 513.000 | 200,000 | 4,800,000 | 2.400 | 50,000 | 0.058 | 150,000 | 0.060 |
| 25/06/2025 | 0.057 | 512.500 | 750,000 | 4,700,000 | 2.350 | 550,000 | 0.056 | 200,000 | 0.058 |
| 24/06/2025 | 0.062 | 509.500 | 930,000 | 5,050,000 | 2.525 | 470,000 | 0.063 | 450,000 | 0.063 |
| 23/06/2025 | 0.072 | 504.000 | 202,370,000 | 5,070,000 | 2.535 | 100,560,000 | 0.075 | 101,800,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |