15134 比迪汇丰五八沽Ｃ (认沽证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 412.000 | 38,545,000 | 9,580,000 | 11.980 | 16,395,000 | 0.063 | 18,460,000 | 0.063 |
| 04/06/2025 | 0.064 | 406.200 | 35,120,000 | 7,515,000 | 9.390 | 17,200,000 | 0.064 | 15,065,000 | 0.064 |
| 03/06/2025 | 0.070 | 400.600 | 136,795,000 | 9,650,000 | 12.060 | 65,445,000 | 0.080 | 66,600,000 | 0.080 |
| 02/06/2025 | 0.092 | 385.400 | 87,595,000 | 8,495,000 | 10.620 | 41,160,000 | 0.101 | 44,615,000 | 0.100 |
| 30/05/2025 | 0.084 | 392.800 | 14,825,000 | 5,040,000 | 6.300 | 7,255,000 | 0.088 | 6,040,000 | 0.089 |
| 29/05/2025 | 0.066 | 406.000 | 18,365,000 | 6,255,000 | 7.820 | 7,205,000 | 0.070 | 8,015,000 | 0.070 |
| 28/05/2025 | 0.072 | 407.000 | 13,705,000 | 5,445,000 | 6.810 | 7,210,000 | 0.071 | 6,295,000 | 0.071 |
| 27/05/2025 | 0.061 | 418.200 | 19,360,000 | 6,360,000 | 7.950 | 9,930,000 | 0.070 | 9,065,000 | 0.071 |
| 26/05/2025 | 0.066 | 425.200 | 10,760,000 | 7,225,000 | 9.030 | 6,445,000 | 0.067 | 3,440,000 | 0.064 |
| 23/05/2025 | 0.043 | 465.200 | 11,460,000 | 10,230,000 | 12.790 | 5,535,000 | 0.041 | 5,880,000 | 0.040 |
| 22/05/2025 | 0.046 | 456.200 | 32,665,000 | 9,885,000 | 12.360 | 17,080,000 | 0.039 | 14,900,000 | 0.038 |
| 21/05/2025 | 0.039 | 462.600 | 16,725,000 | 12,065,000 | 15.080 | 9,740,000 | 0.037 | 6,355,000 | 0.035 |
| 20/05/2025 | 0.042 | 444.600 | 47,685,000 | 15,450,000 | 19.310 | 19,665,000 | 0.044 | 23,930,000 | 0.043 |
| 19/05/2025 | 0.049 | 433.800 | 11,495,000 | 11,185,000 | 13.980 | 3,980,000 | 0.057 | 4,425,000 | 0.055 |
| 16/05/2025 | 0.055 | 434.200 | 17,175,000 | 10,740,000 | 13.430 | 6,010,000 | 0.057 | 8,170,000 | 0.056 |
| 15/05/2025 | 0.065 | 420.400 | 31,095,000 | 8,580,000 | 10.730 | 12,180,000 | 0.064 | 15,675,000 | 0.062 |
| 14/05/2025 | 0.073 | 414.600 | 16,100,000 | 5,085,000 | 6.360 | 6,420,000 | 0.086 | 8,335,000 | 0.085 |
| 13/05/2025 | 0.103 | 395.800 | 17,920,000 | 3,170,000 | 3.960 | 8,750,000 | 0.095 | 8,905,000 | 0.094 |
| 12/05/2025 | 0.078 | 415.600 | 15,505,000 | 3,015,000 | 3.770 | 6,860,000 | 0.114 | 8,445,000 | 0.108 |
| 09/05/2025 | 0.126 | 387.000 | 23,175,000 | 1,430,000 | 1.790 | 11,715,000 | 0.128 | 11,460,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |