15133 快手汇丰五乙购Ａ (认购证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 77.000 | 90,895,000 | 28,295,000 | 35.370 | 33,485,000 | 0.091 | 26,405,000 | 0.093 |
| 30/07/2025 | 0.072 | 72.400 | 37,500,000 | 35,375,000 | 44.220 | 15,325,000 | 0.074 | 13,285,000 | 0.074 |
| 29/07/2025 | 0.072 | 72.100 | 31,400,000 | 37,415,000 | 46.770 | 5,305,000 | 0.068 | 13,840,000 | 0.067 |
| 28/07/2025 | 0.076 | 72.700 | 31,555,000 | 28,880,000 | 36.100 | 7,045,000 | 0.077 | 12,660,000 | 0.079 |
| 25/07/2025 | 0.076 | 72.500 | 98,910,000 | 23,265,000 | 29.080 | 46,735,000 | 0.080 | 40,370,000 | 0.078 |
| 24/07/2025 | 0.098 | 76.200 | 59,720,000 | 29,630,000 | 37.040 | 11,965,000 | 0.120 | 19,050,000 | 0.119 |
| 23/07/2025 | 0.113 | 77.900 | 75,785,000 | 22,545,000 | 28.180 | 22,765,000 | 0.099 | 24,985,000 | 0.102 |
| 22/07/2025 | 0.077 | 72.750 | 68,215,000 | 20,325,000 | 25.410 | 24,750,000 | 0.082 | 30,340,000 | 0.080 |
| 21/07/2025 | 0.072 | 71.450 | 33,495,000 | 14,735,000 | 18.420 | 14,460,000 | 0.072 | 12,770,000 | 0.072 |
| 18/07/2025 | 0.070 | 70.700 | 67,795,000 | 16,425,000 | 20.530 | 27,300,000 | 0.069 | 31,790,000 | 0.069 |
| 17/07/2025 | 0.062 | 69.150 | 6,415,000 | 11,935,000 | 14.920 | 2,025,000 | 0.063 | 3,285,000 | 0.065 |
| 16/07/2025 | 0.065 | 69.600 | 50,550,000 | 10,675,000 | 13.340 | 17,190,000 | 0.068 | 19,270,000 | 0.068 |
| 15/07/2025 | 0.058 | 68.150 | 47,680,000 | 8,595,000 | 10.740 | 21,565,000 | 0.050 | 20,400,000 | 0.050 |
| 14/07/2025 | 0.044 | 65.250 | 52,985,000 | 9,760,000 | 12.200 | 26,750,000 | 0.042 | 21,200,000 | 0.042 |
| 11/07/2025 | 0.038 | 63.150 | 153,135,000 | 15,310,000 | 19.140 | 64,370,000 | 0.045 | 72,020,000 | 0.044 |
| 10/07/2025 | 0.044 | 64.450 | 1,450,000 | 7,660,000 | 9.580 | 735,000 | 0.042 | 395,000 | 0.042 |
| 09/07/2025 | 0.045 | 64.750 | 3,825,000 | 8,000,000 | 10.000 | 1,085,000 | 0.050 | 2,160,000 | 0.049 |
| 08/07/2025 | 0.054 | 66.250 | 10,205,000 | 6,925,000 | 8.660 | 5,445,000 | 0.050 | 3,290,000 | 0.049 |
| 07/07/2025 | 0.040 | 63.000 | 201,840,000 | 9,080,000 | 11.350 | 94,365,000 | 0.044 | 98,925,000 | 0.044 |
| 04/07/2025 | 0.038 | 61.900 | 163,275,000 | 4,520,000 | 5.650 | 80,575,000 | 0.037 | 80,090,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |