15133 快手汇丰五乙购Ａ (认购证)
按盘价 
0.118 +0.042 (+55.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.076 | 78.900 | 6,660,000 | 34,805,000 | 43.510 | 4,100,000 | 0.075 | 80,000 | 0.076 |
| 26/09/2025 | 0.058 | 75.600 | 7,910,000 | 38,825,000 | 48.530 | 2,520,000 | 0.063 | 3,130,000 | 0.064 |
| 25/09/2025 | 0.075 | 78.150 | 2,815,000 | 38,215,000 | 47.770 | 915,000 | 0.079 | 240,000 | 0.070 |
| 24/09/2025 | 0.067 | 76.850 | 5,940,000 | 38,890,000 | 48.610 | 2,165,000 | 0.068 | 350,000 | 0.063 |
| 23/09/2025 | 0.050 | 74.050 | 3,100,000 | 40,705,000 | 50.880 | 115,000 | 0.050 | 85,000 | 0.048 |
| 22/09/2025 | 0.050 | 74.000 | 3,675,000 | 40,735,000 | 50.920 | 800,000 | 0.050 | 1,470,000 | 0.047 |
| 19/09/2025 | 0.060 | 75.800 | 10,825,000 | 40,065,000 | 50.080 | 570,000 | 0.062 | 7,505,000 | 0.055 |
| 18/09/2025 | 0.068 | 76.350 | 2,750,000 | 33,130,000 | 41.410 | 465,000 | 0.080 | 100,000 | 0.068 |
| 17/09/2025 | 0.079 | 78.200 | 8,115,000 | 33,495,000 | 41.870 | 5,365,000 | 0.080 | ||
| 16/09/2025 | 0.066 | 75.550 | 6,205,000 | 38,860,000 | 48.580 | 2,795,000 | 0.072 | ||
| 15/09/2025 | 0.070 | 76.000 | 3,110,000 | 41,655,000 | 52.070 | 1,145,000 | 0.068 | 975,000 | 0.067 |
| 12/09/2025 | 0.067 | 75.250 | 6,010,000 | 41,825,000 | 52.280 | 1,885,000 | 0.067 | 1,380,000 | 0.068 |
| 11/09/2025 | 0.056 | 73.350 | 2,065,000 | 42,330,000 | 52.910 | 315,000 | 0.051 | 1,420,000 | 0.052 |
| 10/09/2025 | 0.061 | 74.150 | 6,525,000 | 41,225,000 | 51.530 | 2,415,000 | 0.062 | 2,485,000 | 0.061 |
| 09/09/2025 | 0.056 | 72.950 | 4,675,000 | 41,155,000 | 51.440 | 3,135,000 | 0.054 | ||
| 08/09/2025 | 0.042 | 69.940 | 6,255,000 | 44,290,000 | 55.360 | 2,465,000 | 0.043 | ||
| 05/09/2025 | 0.053 | 72.490 | 5,300,000 | 41,825,000 | 52.280 | 1,430,000 | 0.048 | ||
| 04/09/2025 | 0.040 | 69.440 | 11,160,000 | 43,255,000 | 54.070 | 1,175,000 | 0.043 | 1,130,000 | 0.047 |
| 03/09/2025 | 0.054 | 71.540 | 4,055,000 | 43,300,000 | 54.130 | 3,125,000 | 0.055 | ||
| 02/09/2025 | 0.052 | 71.290 | 4,085,000 | 40,175,000 | 50.220 | 1,890,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |