15132 腾讯汇丰五九沽Ｂ (认沽证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.115 | 512.000 | 130,000 | 350,000 | 0.440 | 130,000 | 0.115 | ||
| 03/06/2025 | 0.131 | 505.000 | 320,000 | 220,000 | 0.280 | 100,000 | 0.134 | 220,000 | 0.132 |
| 02/06/2025 | 0.148 | 498.400 | 5,990,000 | 100,000 | 0.130 | 3,010,000 | 0.162 | 2,930,000 | 0.159 |
| 30/05/2025 | 0.146 | 498.200 | 3,210,000 | 180,000 | 0.230 | 1,730,000 | 0.149 | 1,430,000 | 0.150 |
| 29/05/2025 | 0.128 | 510.500 | 1,440,000 | 480,000 | 0.600 | 520,000 | 0.143 | 920,000 | 0.138 |
| 28/05/2025 | 0.148 | 506.000 | 120,000 | 80,000 | 0.100 | 60,000 | 0.151 | 60,000 | 0.148 |
| 27/05/2025 | 0.134 | 512.000 | 260,000 | 80,000 | 0.100 | 130,000 | 0.134 | 130,000 | 0.132 |
| 26/05/2025 | 0.140 | 510.000 | 1,000,000 | 80,000 | 0.100 | 750,000 | 0.133 | 250,000 | 0.134 |
| 23/05/2025 | 0.127 | 518.000 | 200,000 | 580,000 | 0.730 | 200,000 | 0.123 | ||
| 22/05/2025 | 0.131 | 516.500 | 500,000 | 780,000 | 0.980 | 500,000 | 0.134 | ||
| 21/05/2025 | 0.126 | 520.500 | 0 | 1,280,000 | 1.600 | ||||
| 20/05/2025 | 0.131 | 517.000 | 0 | 1,280,000 | 1.600 | ||||
| 19/05/2025 | 0.137 | 514.000 | 2,030,000 | 1,280,000 | 1.600 | 1,000,000 | 0.159 | 1,030,000 | 0.138 |
| 16/05/2025 | 0.150 | 508.000 | 2,720,000 | 1,250,000 | 1.560 | 1,360,000 | 0.145 | 1,360,000 | 0.144 |
| 15/05/2025 | 0.144 | 515.500 | 7,620,000 | 1,250,000 | 1.560 | 3,020,000 | 0.146 | 3,020,000 | 0.149 |
| 14/05/2025 | 0.158 | 516.500 | 1,200,000 | 1,250,000 | 1.560 | 1,200,000 | 0.162 | ||
| 13/05/2025 | 0.210 | 501.500 | 0 | 50,000 | 0.060 | ||||
| 12/05/2025 | 0.188 | 513.000 | 50,000 | 50,000 | 0.060 | 50,000 | 0.193 | ||
| 09/05/2025 | 0.245 | 490.100 | 660,000 | 0 | 0.000 | 330,000 | 0.239 | 330,000 | 0.235 |
| 08/05/2025 | 0.237 | 493.500 | 840,000 | 0 | 0.000 | 420,000 | 0.234 | 420,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |