15132 腾讯汇丰五九沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.031 | 521.500 | 2,850,000 | 1,270,000 | 1.590 | 1,080,000 | 0.037 | 1,770,000 | 0.036 |
| 18/07/2025 | 0.036 | 519.000 | 1,050,000 | 580,000 | 0.730 | 550,000 | 0.035 | 500,000 | 0.033 |
| 17/07/2025 | 0.040 | 517.000 | 900,000 | 630,000 | 0.790 | 700,000 | 0.043 | 200,000 | 0.040 |
| 16/07/2025 | 0.040 | 516.500 | 1,590,000 | 1,130,000 | 1.410 | 1,080,000 | 0.034 | 510,000 | 0.032 |
| 15/07/2025 | 0.038 | 517.500 | 2,460,000 | 1,700,000 | 2.130 | 480,000 | 0.050 | 1,850,000 | 0.043 |
| 14/07/2025 | 0.058 | 500.000 | 620,000 | 330,000 | 0.410 | 210,000 | 0.063 | 410,000 | 0.060 |
| 11/07/2025 | 0.063 | 496.600 | 1,250,000 | 130,000 | 0.160 | 620,000 | 0.059 | 620,000 | 0.056 |
| 10/07/2025 | 0.069 | 496.600 | 40,000 | 130,000 | 0.160 | 20,000 | 0.069 | 20,000 | 0.069 |
| 09/07/2025 | 0.079 | 497.600 | 200,000 | 130,000 | 0.160 | 200,000 | 0.077 | ||
| 08/07/2025 | 0.069 | 504.500 | 1,400,000 | 330,000 | 0.410 | 600,000 | 0.072 | 800,000 | 0.071 |
| 07/07/2025 | 0.077 | 502.000 | 50,000 | 130,000 | 0.160 | 50,000 | 0.083 | ||
| 04/07/2025 | 0.086 | 496.800 | 50,000 | 180,000 | 0.230 | 50,000 | 0.083 | ||
| 03/07/2025 | 0.082 | 501.000 | 170,000 | 130,000 | 0.160 | 160,000 | 0.091 | 10,000 | 0.093 |
| 02/07/2025 | 0.082 | 501.500 | 40,000 | 280,000 | 0.350 | 40,000 | 0.082 | ||
| 30/06/2025 | 0.074 | 503.000 | 280,000 | 320,000 | 0.400 | 140,000 | 0.074 | 130,000 | 0.074 |
| 27/06/2025 | 0.066 | 513.000 | 580,000 | 330,000 | 0.410 | 400,000 | 0.066 | 180,000 | 0.064 |
| 26/06/2025 | 0.066 | 513.000 | 500,000 | 550,000 | 0.690 | 200,000 | 0.070 | 300,000 | 0.067 |
| 25/06/2025 | 0.068 | 512.500 | 510,000 | 450,000 | 0.560 | 180,000 | 0.071 | 330,000 | 0.070 |
| 24/06/2025 | 0.075 | 509.500 | 1,060,000 | 300,000 | 0.380 | 460,000 | 0.077 | 550,000 | 0.077 |
| 23/06/2025 | 0.089 | 504.000 | 100,000 | 210,000 | 0.260 | 80,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |