15123 创科中银六十购Ａ (认购证)
按盘价 
0.139 +0.034 (+32.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.105 | 118.700 | 35,000 | 220,000 | 0.314 | 35,000 | 0.100 | ||
| 11/06/2026 | 0.089 | 115.400 | 9,330,000 | 255,000 | 0.364 | 4,590,000 | 0.091 | 4,625,000 | 0.090 |
| 10/06/2026 | 0.087 | 113.900 | 0 | 220,000 | 0.314 | ||||
| 09/06/2026 | 0.094 | 115.100 | 370,000 | 220,000 | 0.314 | 180,000 | 0.101 | 190,000 | 0.101 |
| 08/06/2026 | 0.105 | 117.500 | 0 | 210,000 | 0.300 | ||||
| 05/06/2026 | 0.105 | 117.000 | 0 | 210,000 | 0.300 | ||||
| 04/06/2026 | 0.123 | 120.400 | 160,000 | 210,000 | 0.300 | 80,000 | 0.123 | 80,000 | 0.124 |
| 03/06/2026 | 0.113 | 118.400 | 8,840,000 | 210,000 | 0.300 | 4,280,000 | 0.110 | 4,220,000 | 0.109 |
| 02/06/2026 | 0.104 | 116.300 | 16,020,000 | 270,000 | 0.386 | 8,010,000 | 0.096 | 8,010,000 | 0.095 |
| 01/06/2026 | 0.096 | 114.700 | 8,720,000 | 270,000 | 0.386 | 4,360,000 | 0.095 | 4,360,000 | 0.094 |
| 29/05/2026 | 0.099 | 116.300 | 0 | 270,000 | 0.386 | ||||
| 28/05/2026 | 0.092 | 114.000 | 12,990,000 | 270,000 | 0.386 | 6,490,000 | 0.091 | 6,500,000 | 0.091 |
| 27/05/2026 | 0.104 | 116.100 | 0 | 260,000 | 0.371 | ||||
| 26/05/2026 | 0.111 | 116.800 | 15,000 | 260,000 | 0.371 | 15,000 | 0.115 | ||
| 22/05/2026 | 0.124 | 118.800 | 100,000 | 245,000 | 0.350 | 100,000 | 0.125 | ||
| 21/05/2026 | 0.115 | 117.000 | 150,000 | 345,000 | 0.493 | 50,000 | 0.117 | 100,000 | 0.117 |
| 20/05/2026 | 0.107 | 117.000 | 14,770,000 | 295,000 | 0.421 | 7,270,000 | 0.105 | 7,320,000 | 0.105 |
| 19/05/2026 | 0.120 | 117.700 | 7,380,000 | 245,000 | 0.350 | 3,690,000 | 0.117 | 3,690,000 | 0.117 |
| 18/05/2026 | 0.123 | 118.200 | 0 | 245,000 | 0.350 | ||||
| 15/05/2026 | 0.122 | 118.000 | 0 | 245,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |