15123 创科中银六十购Ａ (认购证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 91.650 | 9,240,000 | 155,000 | 0.221 | 4,620,000 | 0.148 | 4,620,000 | 0.148 |
| 04/06/2025 | 0.151 | 92.800 | 4,340,000 | 155,000 | 0.221 | 2,170,000 | 0.149 | 2,170,000 | 0.148 |
| 03/06/2025 | 0.142 | 90.800 | 1,110,000 | 155,000 | 0.221 | 555,000 | 0.140 | 555,000 | 0.140 |
| 02/06/2025 | 0.131 | 88.550 | 1,165,000 | 155,000 | 0.221 | 570,000 | 0.127 | 595,000 | 0.126 |
| 30/05/2025 | 0.128 | 87.850 | 0 | 130,000 | 0.186 | ||||
| 29/05/2025 | 0.144 | 91.100 | 0 | 130,000 | 0.186 | ||||
| 28/05/2025 | 0.137 | 89.500 | 0 | 130,000 | 0.186 | ||||
| 27/05/2025 | 0.136 | 88.850 | 0 | 130,000 | 0.186 | ||||
| 26/05/2025 | 0.144 | 90.400 | 0 | 130,000 | 0.186 | ||||
| 23/05/2025 | 0.144 | 90.600 | 0 | 130,000 | 0.186 | ||||
| 22/05/2025 | 0.143 | 90.000 | 960,000 | 130,000 | 0.186 | 480,000 | 0.145 | 480,000 | 0.145 |
| 21/05/2025 | 0.152 | 91.650 | 1,660,000 | 130,000 | 0.186 | 830,000 | 0.156 | 830,000 | 0.156 |
| 20/05/2025 | 0.159 | 93.000 | 80,000 | 130,000 | 0.186 | 55,000 | 0.158 | 25,000 | 0.159 |
| 19/05/2025 | 0.152 | 91.500 | 0 | 160,000 | 0.229 | ||||
| 16/05/2025 | 0.153 | 91.900 | 0 | 160,000 | 0.229 | ||||
| 15/05/2025 | 0.152 | 91.600 | 50,000 | 160,000 | 0.229 | 25,000 | 0.157 | 25,000 | 0.157 |
| 14/05/2025 | 0.157 | 92.470 | 40,000 | 160,000 | 0.229 | 25,000 | 0.155 | 15,000 | 0.154 |
| 13/05/2025 | 0.153 | 91.770 | 10,000 | 170,000 | 0.243 | 10,000 | 0.153 | ||
| 12/05/2025 | 0.157 | 90.920 | 30,000 | 180,000 | 0.257 | 30,000 | 0.156 | ||
| 09/05/2025 | 0.130 | 85.170 | 60,000 | 210,000 | 0.300 | 25,000 | 0.130 | 35,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |