15122 快手中银五乙购Ａ (认购证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 54.500 | 965,000 | 7,970,000 | 11.386 | 365,000 | 0.030 | 600,000 | 0.036 |
| 04/06/2025 | 0.025 | 51.900 | 0 | 7,735,000 | 11.050 | ||||
| 03/06/2025 | 0.025 | 51.200 | 250,000 | 7,735,000 | 11.050 | 5,000 | 0.028 | 245,000 | 0.025 |
| 02/06/2025 | 0.027 | 52.450 | 5,555,000 | 7,495,000 | 10.707 | 2,385,000 | 0.023 | 3,085,000 | 0.022 |
| 30/05/2025 | 0.030 | 53.300 | 705,000 | 6,795,000 | 9.707 | 45,000 | 0.030 | 660,000 | 0.031 |
| 29/05/2025 | 0.033 | 54.200 | 215,000 | 6,180,000 | 8.829 | 15,000 | 0.031 | 200,000 | 0.030 |
| 28/05/2025 | 0.026 | 51.650 | 605,000 | 5,995,000 | 8.564 | 35,000 | 0.024 | 570,000 | 0.027 |
| 27/05/2025 | 0.021 | 48.750 | 1,040,000 | 5,460,000 | 7.800 | 960,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 48.500 | 25,000 | 4,500,000 | 6.429 | 25,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 48.750 | 330,000 | 4,475,000 | 6.393 | 330,000 | 0.022 | ||
| 22/05/2025 | 0.022 | 48.850 | 840,000 | 4,805,000 | 6.864 | 615,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 50.350 | 0 | 4,190,000 | 5.986 | ||||
| 20/05/2025 | 0.025 | 49.900 | 1,700,000 | 4,190,000 | 5.986 | 1,700,000 | 0.025 | ||
| 19/05/2025 | 0.025 | 49.700 | 0 | 5,890,000 | 8.414 | ||||
| 16/05/2025 | 0.027 | 50.850 | 2,090,000 | 5,890,000 | 8.414 | 55,000 | 0.027 | 1,895,000 | 0.026 |
| 15/05/2025 | 0.032 | 51.950 | 20,000 | 4,050,000 | 5.786 | 20,000 | 0.033 | ||
| 14/05/2025 | 0.035 | 53.050 | 4,640,000 | 4,070,000 | 5.814 | 3,335,000 | 0.032 | 695,000 | 0.033 |
| 13/05/2025 | 0.035 | 52.650 | 1,695,000 | 6,710,000 | 9.586 | 1,030,000 | 0.038 | 250,000 | 0.036 |
| 12/05/2025 | 0.044 | 55.200 | 5,820,000 | 7,490,000 | 10.700 | 2,705,000 | 0.037 | 2,605,000 | 0.037 |
| 09/05/2025 | 0.034 | 52.000 | 5,060,000 | 7,590,000 | 10.843 | 1,905,000 | 0.035 | 3,155,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |