15122 快手中银五乙购Ａ (认购证)
按盘价 
0.118 +0.044 (+59.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.074 | 78.900 | 2,955,000 | 13,885,000 | 19.836 | 225,000 | 0.073 | ||
| 26/09/2025 | 0.057 | 75.600 | 345,000 | 14,110,000 | 20.157 | ||||
| 25/09/2025 | 0.074 | 78.150 | 1,835,000 | 14,110,000 | 20.157 | 1,195,000 | 0.075 | ||
| 24/09/2025 | 0.067 | 76.850 | 5,475,000 | 15,305,000 | 21.864 | 1,560,000 | 0.066 | 1,765,000 | 0.053 |
| 23/09/2025 | 0.050 | 74.050 | 515,000 | 15,100,000 | 21.571 | 255,000 | 0.048 | ||
| 22/09/2025 | 0.052 | 74.000 | 2,675,000 | 14,845,000 | 21.207 | 5,000 | 0.050 | ||
| 19/09/2025 | 0.061 | 75.800 | 11,475,000 | 14,840,000 | 21.200 | 3,680,000 | 0.067 | 6,240,000 | 0.056 |
| 18/09/2025 | 0.065 | 76.350 | 7,345,000 | 12,280,000 | 17.543 | 1,910,000 | 0.072 | 3,180,000 | 0.069 |
| 17/09/2025 | 0.078 | 78.200 | 5,625,000 | 11,010,000 | 15.729 | 2,625,000 | 0.078 | 1,285,000 | 0.076 |
| 16/09/2025 | 0.064 | 75.550 | 12,220,000 | 12,350,000 | 17.643 | 9,720,000 | 0.064 | 1,105,000 | 0.071 |
| 15/09/2025 | 0.069 | 76.000 | 11,275,000 | 20,965,000 | 29.950 | 2,390,000 | 0.070 | 8,655,000 | 0.070 |
| 12/09/2025 | 0.066 | 75.250 | 4,650,000 | 14,700,000 | 21.000 | 2,345,000 | 0.067 | 1,070,000 | 0.064 |
| 11/09/2025 | 0.058 | 73.350 | 4,500,000 | 15,975,000 | 22.821 | 1,735,000 | 0.058 | 2,205,000 | 0.052 |
| 10/09/2025 | 0.063 | 74.150 | 4,010,000 | 15,505,000 | 22.150 | 2,470,000 | 0.066 | 1,400,000 | 0.063 |
| 09/09/2025 | 0.054 | 72.950 | 3,700,000 | 16,575,000 | 23.679 | 1,605,000 | 0.053 | 1,650,000 | 0.056 |
| 08/09/2025 | 0.043 | 69.940 | 2,890,000 | 16,530,000 | 23.614 | 1,995,000 | 0.041 | ||
| 05/09/2025 | 0.054 | 72.490 | 2,125,000 | 14,535,000 | 20.764 | 575,000 | 0.052 | 815,000 | 0.047 |
| 04/09/2025 | 0.042 | 69.440 | 3,060,000 | 14,295,000 | 20.421 | 1,735,000 | 0.044 | 295,000 | 0.044 |
| 03/09/2025 | 0.052 | 71.540 | 3,205,000 | 15,735,000 | 22.479 | 2,145,000 | 0.056 | 245,000 | 0.057 |
| 02/09/2025 | 0.053 | 71.290 | 5,060,000 | 17,635,000 | 25.193 | 750,000 | 0.057 | 3,370,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |