15121 百度中银五乙购Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 83.050 | 2,370,000 | 500,000 | 0.714 | 800,000 | 0.031 | 1,300,000 | 0.031 |
| 03/06/2025 | 0.029 | 82.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.030 | 500,000 | 0.030 |
| 02/06/2025 | 0.028 | 81.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.030 | 81.650 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.036 | 84.800 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.031 | 82.600 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.031 | 81.850 | 600,000 | 0 | 0.000 | 300,000 | 0.031 | 300,000 | 0.031 |
| 26/05/2025 | 0.031 | 81.900 | 675,000 | 0 | 0.000 | 337,500 | 0.033 | 337,500 | 0.033 |
| 23/05/2025 | 0.035 | 83.100 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.037 | 1,250,000 | 0.036 |
| 22/05/2025 | 0.035 | 82.650 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.044 | 86.100 | 6,310,000 | 0 | 0.000 | 3,155,000 | 0.048 | 3,155,000 | 0.048 |
| 20/05/2025 | 0.049 | 87.800 | 3,330,000 | 0 | 0.000 | 1,665,000 | 0.047 | 1,665,000 | 0.047 |
| 19/05/2025 | 0.047 | 86.450 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.047 | 1,605,000 | 0.047 |
| 16/05/2025 | 0.053 | 88.500 | 3,455,000 | 0 | 0.000 | 1,727,500 | 0.050 | 1,727,500 | 0.050 |
| 15/05/2025 | 0.057 | 89.500 | 3,595,000 | 0 | 0.000 | 1,797,500 | 0.057 | 1,797,500 | 0.057 |
| 14/05/2025 | 0.061 | 90.800 | 340,000 | 0 | 0.000 | 202,500 | 0.061 | 137,500 | 0.060 |
| 13/05/2025 | 0.053 | 87.300 | 0 | 65,000 | 0.093 | ||||
| 12/05/2025 | 0.057 | 88.800 | 0 | 65,000 | 0.093 | ||||
| 09/05/2025 | 0.047 | 84.550 | 0 | 65,000 | 0.093 | ||||
| 08/05/2025 | 0.049 | 85.000 | 0 | 65,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |