15119 小米中银五九购Ｅ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.049 | 51.600 | 212,000 | 4,598,000 | 6.569 | 90,000 | 0.043 | 90,000 | 0.043 |
| 30/05/2025 | 0.046 | 50.950 | 168,000 | 4,598,000 | 6.569 | 84,000 | 0.045 | 84,000 | 0.047 |
| 29/05/2025 | 0.054 | 51.700 | 2,250,000 | 4,598,000 | 6.569 | 1,100,000 | 0.056 | 1,150,000 | 0.057 |
| 28/05/2025 | 0.056 | 51.750 | 1,400,000 | 4,548,000 | 6.497 | 700,000 | 0.062 | 700,000 | 0.061 |
| 27/05/2025 | 0.056 | 51.550 | 186,000 | 4,548,000 | 6.497 | 136,000 | 0.052 | 50,000 | 0.052 |
| 26/05/2025 | 0.056 | 51.300 | 826,000 | 4,634,000 | 6.620 | 370,000 | 0.061 | 456,000 | 0.063 |
| 23/05/2025 | 0.072 | 53.000 | 1,888,000 | 4,548,000 | 6.497 | 1,478,000 | 0.071 | 410,000 | 0.077 |
| 22/05/2025 | 0.076 | 53.200 | 1,594,000 | 5,616,000 | 8.023 | 26,000 | 0.086 | 1,478,000 | 0.076 |
| 21/05/2025 | 0.086 | 54.450 | 2,092,000 | 4,164,000 | 5.949 | 1,506,000 | 0.090 | 586,000 | 0.088 |
| 20/05/2025 | 0.093 | 54.800 | 1,626,000 | 5,084,000 | 7.263 | 162,000 | 0.090 | 1,132,000 | 0.084 |
| 19/05/2025 | 0.061 | 52.350 | 326,000 | 4,114,000 | 5.877 | 326,000 | 0.048 | ||
| 16/05/2025 | 0.056 | 51.000 | 0 | 3,788,000 | 5.411 | ||||
| 15/05/2025 | 0.051 | 50.150 | 0 | 3,788,000 | 5.411 | ||||
| 14/05/2025 | 0.051 | 50.400 | 0 | 3,788,000 | 5.411 | ||||
| 13/05/2025 | 0.050 | 48.650 | 10,000 | 3,788,000 | 5.411 | 4,000 | 0.052 | ||
| 12/05/2025 | 0.059 | 50.600 | 6,000 | 3,784,000 | 5.406 | ||||
| 09/05/2025 | 0.063 | 51.350 | 0 | 3,784,000 | 5.406 | ||||
| 08/05/2025 | 0.062 | 50.800 | 0 | 3,784,000 | 5.406 | ||||
| 07/05/2025 | 0.062 | 50.100 | 102,000 | 3,784,000 | 5.406 | 26,000 | 0.062 | 76,000 | 0.071 |
| 06/05/2025 | 0.080 | 51.550 | 216,000 | 3,734,000 | 5.334 | 216,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |