15116 Ｓ金摩利六八购Ａ (认购证)
按盘价 
0.740 +0.255 (+52.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.485 | 3,798.000 | 235,000 | 1,423,000 | 2.093 | 142,000 | 0.451 | 93,000 | 0.439 |
| 27/01/2026 | 0.365 | 3,651.000 | 542,500 | 1,472,000 | 2.165 | 310,000 | 0.350 | 232,500 | 0.364 |
| 26/01/2026 | 0.350 | 3,653.000 | 45,000 | 1,549,500 | 2.279 | 25,000 | 0.338 | 20,000 | 0.345 |
| 23/01/2026 | 0.285 | 3,550.000 | 319,500 | 1,554,500 | 2.286 | 228,500 | 0.284 | 91,000 | 0.285 |
| 22/01/2026 | 0.233 | 3,466.000 | 1,386,000 | 1,692,000 | 2.488 | 686,000 | 0.218 | 700,000 | 0.219 |
| 21/01/2026 | 0.243 | 3,480.000 | 946,500 | 1,678,000 | 2.468 | 380,000 | 0.246 | 566,500 | 0.238 |
| 20/01/2026 | 0.191 | 3,384.000 | 490,000 | 1,491,500 | 2.193 | 210,000 | 0.184 | 280,000 | 0.181 |
| 19/01/2026 | 0.174 | 3,353.000 | 413,000 | 1,421,500 | 2.090 | 363,000 | 0.174 | 50,000 | 0.176 |
| 16/01/2026 | 0.158 | 3,304.000 | 252,000 | 1,734,500 | 2.551 | 252,000 | 0.157 | ||
| 15/01/2026 | 0.156 | 3,300.000 | 165,000 | 1,482,500 | 2.180 | 165,000 | 0.156 | ||
| 14/01/2026 | 0.169 | 3,321.000 | 148,500 | 1,317,500 | 1.938 | 41,500 | 0.173 | 107,000 | 0.173 |
| 13/01/2026 | 0.164 | 3,282.000 | 101,000 | 1,252,000 | 1.841 | 101,000 | 0.162 | ||
| 12/01/2026 | 0.166 | 3,297.000 | 222,000 | 1,151,000 | 1.693 | 68,000 | 0.164 | 154,000 | 0.163 |
| 09/01/2026 | 0.134 | 3,204.000 | 220,500 | 1,065,000 | 1.566 | 19,500 | 0.132 | 201,000 | 0.134 |
| 08/01/2026 | 0.124 | 3,175.000 | 45,500 | 883,500 | 1.299 | 26,000 | 0.120 | 19,500 | 0.125 |
| 07/01/2026 | 0.133 | 3,190.000 | 80,000 | 890,000 | 1.309 | 30,000 | 0.133 | 50,000 | 0.132 |
| 06/01/2026 | 0.132 | 3,194.000 | 226,000 | 870,000 | 1.279 | 150,000 | 0.131 | 76,000 | 0.130 |
| 05/01/2026 | 0.129 | 3,168.000 | 150,000 | 944,000 | 1.388 | 150,000 | 0.128 | ||
| 02/01/2026 | 0.124 | 3,141.000 | 265,000 | 1,094,000 | 1.609 | 200,000 | 0.122 | 65,000 | 0.122 |
| 31/12/2025 | 0.117 | 3,112.000 | 200,000 | 1,229,000 | 1.807 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |