15115 小米法巴五八购Ｆ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.044 | 51.600 | 0 | 1,204,000 | 3.010 | ||||
| 30/05/2025 | 0.044 | 50.950 | 0 | 1,204,000 | 3.010 | ||||
| 29/05/2025 | 0.047 | 51.700 | 0 | 1,204,000 | 3.010 | ||||
| 28/05/2025 | 0.047 | 51.750 | 0 | 1,204,000 | 3.010 | ||||
| 27/05/2025 | 0.053 | 51.550 | 0 | 1,204,000 | 3.010 | ||||
| 26/05/2025 | 0.056 | 51.300 | 0 | 1,204,000 | 3.010 | ||||
| 23/05/2025 | 0.069 | 53.000 | 0 | 1,204,000 | 3.010 | ||||
| 22/05/2025 | 0.083 | 53.200 | 0 | 1,204,000 | 3.010 | ||||
| 21/05/2025 | 0.087 | 54.450 | 280,000 | 1,204,000 | 3.010 | 80,000 | 0.087 | ||
| 20/05/2025 | 0.092 | 54.800 | 100,000 | 1,124,000 | 2.810 | ||||
| 19/05/2025 | 0.067 | 52.350 | 100,000 | 1,124,000 | 2.810 | ||||
| 16/05/2025 | 0.058 | 51.000 | 0 | 1,124,000 | 2.810 | ||||
| 15/05/2025 | 0.052 | 50.150 | 0 | 1,124,000 | 2.810 | ||||
| 14/05/2025 | 0.052 | 50.400 | 0 | 1,124,000 | 2.810 | ||||
| 13/05/2025 | 0.050 | 48.650 | 100,000 | 1,124,000 | 2.810 | 100,000 | 0.050 | ||
| 12/05/2025 | 0.063 | 50.600 | 400,000 | 1,024,000 | 2.560 | 382,000 | 0.055 | ||
| 09/05/2025 | 0.059 | 51.350 | 0 | 642,000 | 1.605 | ||||
| 08/05/2025 | 0.058 | 50.800 | 70,000 | 642,000 | 1.605 | 70,000 | 0.058 | ||
| 07/05/2025 | 0.058 | 50.100 | 500,000 | 712,000 | 1.780 | 500,000 | 0.061 | ||
| 06/05/2025 | 0.061 | 51.550 | 532,000 | 212,000 | 0.530 | 532,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |